Dark

AA20240119P50
AA Jan 19 2024 50.00 Put (AA240119P00050000)
option OPRA

Expired

Jan 18, 2024

23.15+22.164%(+4.20)550

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-18	23.1500	23.1500	23.1500	23.1500	+22.164%	550	535	0.000%
2024-01-11	18.9500	18.9500	18.9500	18.9500	+3.552%	1,120	535	+22.164%
2024-01-10	18.1000	18.3000	17.9500	18.3000	-3.430%	5,550	535	+26.503%
2024-01-04	19.0000	19.0000	18.9500	18.9500	+3.270%	500	535	+22.164%
2024-01-03	18.1000	18.3500	17.6000	18.3500	+20.724%	93	535	+26.158%
2023-12-27	15.2000	15.5000	15.2000	15.2000	-17.615%	19	535	+52.303%
2023-12-21	18.4500	18.4500	18.4500	18.4500	-7.053%	38	535	+25.474%
2023-12-20	18.0500	19.8500	18.0500	19.8500	+9.669%	311	535	+16.625%
2023-12-19	18.1000	18.1000	18.1000	18.1000	-12.349%	12	535	+27.901%
2023-12-14	20.6500	20.6500	20.6500	20.6500	-15.645%	23	535	+12.107%
2023-12-13	25.5700	25.5800	24.4800	24.4800	-4.561%	3,070	535	-5.433%
2023-12-12	25.6500	25.6500	25.6500	25.6500	+2.395%	480	535	-9.747%
2023-12-11	25.9000	25.9000	24.9500	25.0500	+3.942%	1,630	535	-7.585%
2023-12-08	25.1900	25.2000	24.1000	24.1000	-5.675%	1,140	535	-3.942%
2023-12-07	25.5500	25.5500	25.4500	25.5500	+4.073%	1,710	535	-9.393%
2023-12-06	23.9000	24.9500	23.9000	24.5500	-0.607%	4,990	535	-5.703%
2023-12-05	24.8000	24.8000	24.7000	24.7000	+4.883%	980	535	-6.275%
2023-12-04	22.9500	23.5500	22.8500	23.5500	+5.605%	1,570	535	-1.699%
2023-12-01	22.2000	22.3000	22.2000	22.3000	-3.043%	810	535	+3.812%
2023-11-30	22.9500	23.1500	22.9500	23.0000	-3.361%	1,430	535	+0.652%
2023-11-29	23.6500	23.8000	23.5500	23.8000	+4.615%	3,389	535	-2.731%
2023-11-22	22.7500	22.7500	22.7500	22.7500	-7.332%	990	535	+1.758%
2023-11-21	23.6000	24.5500	23.6000	24.5500	+4.691%	2,590	535	-5.703%
2023-11-20	23.4500	23.4500	23.4500	23.4500	-2.495%	510	535	-1.279%
2023-11-16	23.9000	24.0500	23.9000	24.0500	+3.888%	2,030	535	-3.742%
2023-11-15	23.1500	23.1500	23.1500	23.1500	-3.138%	1,600	535	0.000%
2023-11-14	23.9500	23.9500	23.9000	23.9000	-5.347%	1,130	535	-3.138%
2023-11-13	25.3000	25.3000	25.2500	25.2500	-0.394%	1,120	535	-8.317%
2023-11-10	25.6000	25.6000	25.3500	25.3500	-0.197%	1,140	535	-8.679%
2023-11-09	25.3500	25.4000	25.3500	25.4000	+3.673%	1,170	535	-8.858%
2023-11-08	24.8000	24.8000	24.5000	24.5000	+4.255%	2,220	535	-5.510%
2023-11-03	23.5000	23.5000	23.5000	23.5000	-1.879%	440	535	-1.489%
2023-11-02	23.9500	23.9500	23.9500	23.9500	-6.262%	500	535	-3.340%
2023-11-01	25.5500	25.5500	25.5500	25.5500	+9.188%	1,120	535	-9.393%
2023-10-18	23.4000	23.4000	23.4000	23.4000	+0.429%	1,000	535	-1.068%
2023-10-12	23.3000	23.3000	23.3000	23.3000	+6.393%	400	535	-0.644%
2023-10-11	22.0000	22.0000	21.9000	21.9000	-7.006%	1,240	535	+5.708%
2023-10-05	23.5500	23.5500	23.5500	23.5500	+2.838%	370	535	-1.699%
2023-10-04	23.0000	23.0000	22.9000	22.9000	+4.091%	1,560	535	+1.092%
2023-09-28	22.0000	22.0000	22.0000	22.0000	-6.780%	690	535	+5.227%
2023-09-27	23.7000	23.7000	23.6000	23.6000	+8.009%	1,720	538	-1.907%
2023-09-21	21.8500	21.8500	21.8500	21.8500	+6.068%	690	538	+5.950%
2023-09-20	20.5500	20.6000	20.5500	20.6000	-1.435%	2,200	538	+12.379%
2023-09-15	20.9000	20.9000	20.9000	20.9000	+5.290%	520	538	+10.766%
2023-09-14	19.8500	19.8500	19.8500	19.8500	-9.153%	540	541	+16.625%
2023-09-07	21.8500	21.8500	21.8500	21.8500	+9.799%	430	541	+5.950%
2023-09-06	19.9000	19.9000	19.9000	19.9000	-1.485%	200	541	+16.332%
2023-08-30	20.5000	20.6000	20.2000	20.2000	-4.265%	7,670	602	+14.604%
2023-08-28	21.1000	21.1000	21.1000	21.1000	-2.765%	1	780	+9.716%
2023-08-25	21.1000	21.7000	20.9500	21.7000	+2.118%	793	781	+6.682%
2023-08-24	21.0000	21.2500	21.0000	21.2500	+0.473%	702	781	+8.941%
2023-08-23	21.1500	21.1500	21.1500	21.1500	+3.829%	1,400	783	+9.456%
2023-08-17	20.3000	20.3700	20.3000	20.3700	+18.430%	26	2,465	+13.648%
2023-08-08	17.2000	17.2000	17.2000	17.2000	+20.280%	1	2,465	+34.593%
2023-07-31	14.3000	14.3000	14.3000	14.3000	-9.950%	1	2,465	+61.888%
2023-07-27	15.8800	15.8800	15.8800	15.8800	+9.896%	5	2,465	+45.781%
2023-07-25	15.1500	15.1500	14.4500	14.4500	-12.051%	5	2,465	+60.208%
2023-07-24	16.4300	16.4600	16.4300	16.4300	+7.738%	40	2,470	+40.901%
2023-07-18	15.2500	15.2500	15.2500	15.2500	+2.349%	1	2,490	+51.803%
2023-07-12	14.9000	14.9000	14.9000	14.9000	-17.360%	1	2,491	+55.369%
2023-07-06	17.7300	18.0300	17.7300	18.0300	+8.943%	10	2,492	+28.397%
2023-06-29	16.8800	16.8800	16.5500	16.5500	-1.017%	45	2,492	+39.879%
2023-06-28	16.7200	16.7200	16.7200	16.7200	+2.703%	5	2,452	+38.457%
2023-06-27	16.2800	16.2800	16.2800	16.2800	-4.572%	5	2,447	+42.199%
2023-06-26	17.0600	17.0600	17.0600	17.0600	+5.766%	10	2,447	+35.698%
2023-06-20	16.1300	16.1300	16.1300	16.1300	+6.680%	1	2,465	+43.521%
2023-06-07	15.1200	15.1200	15.1200	15.1200	-6.029%	3	2,465	+53.108%
2023-06-06	16.0900	16.0900	16.0900	16.0900	+2.159%	4	2,465	+43.878%
2023-06-02	15.8000	15.8000	15.7500	15.7500	-15.368%	5	2,467	+46.984%
2023-05-31	18.6100	18.6100	18.6100	18.6100	+24.067%	10	2,464	+24.395%
2023-05-18	14.9300	15.0000	14.9300	15.0000	-0.794%	4	2,464	+54.333%
2023-05-16	14.9000	15.1200	14.9000	15.1200	+3.918%	51	2,464	+53.108%
2023-05-15	15.3500	15.3500	14.5000	14.5500	-3.000%	21	2,513	+59.107%
2023-05-10	15.0000	15.0000	15.0000	15.0000	-0.990%	1	2,498	+54.333%
2023-05-09	15.2000	15.2000	15.1500	15.1500	+3.061%	27	2,497	+52.805%
2023-05-08	14.7000	14.7000	14.7000	14.7000	-8.297%	1	2,478	+57.483%
2023-05-05	16.0300	16.0300	16.0300	16.0300	-5.706%	1	2,477	+44.417%
2023-05-04	16.5300	17.0500	16.5300	17.0000	+10.390%	221	2,477	+36.176%
2023-05-03	15.4000	15.4000	15.4000	15.4000	-2.222%	1	2,671	+50.325%
2023-05-02	15.7500	15.7500	15.7500	15.7500	+10.526%	5	2,670	+46.984%
2023-05-01	14.3500	14.3500	14.2500	14.2500	-2.397%	4	2,675	+62.456%
2023-04-28	14.8500	14.8500	14.6000	14.6000	-3.311%	37	2,673	+58.562%
2023-04-27	15.1000	15.1000	15.1000	15.1000	-6.211%	6	2,648	+53.311%
2023-04-26	16.0000	16.1000	16.0000	16.1000	+3.205%	5	2,643	+43.789%
2023-04-25	15.5200	15.6000	15.5200	15.6000	+10.638%	30	2,644	+48.397%
2023-04-24	14.1000	14.1000	14.1000	14.1000	+9.899%	2	2,618	+64.184%
2023-04-14	12.8300	12.8300	12.8300	12.8300	+0.234%	1	2,618	+80.436%
2023-04-11	12.8000	12.8000	12.8000	12.8000	-6.364%	1	2,617	+80.859%
2023-04-10	13.6700	13.6700	13.6500	13.6700	-5.398%	10	2,616	+69.349%
2023-04-06	14.4500	14.4500	14.4500	14.4500	+4.332%	1	2,606	+60.208%
2023-04-05	14.0000	14.1000	13.8500	13.8500	+1.465%	33	2,606	+67.148%
2023-04-04	13.6500	13.6500	13.6500	13.6500	+8.333%	6	2,585	+69.597%
2023-04-03	12.6000	12.6000	12.6000	12.6000	-5.970%	3	2,585	+83.730%
2023-03-28	13.5000	13.5000	13.4000	13.4000	-2.545%	15	2,585	+72.761%
2023-03-27	13.7500	13.7500	13.7500	13.7500	-1.434%	1	2,577	+68.364%
2023-03-23	13.9500	13.9500	13.9500	13.9500	+6.084%	6	2,577	+65.950%
2023-03-21	13.1500	13.1500	13.1500	13.1500	-6.071%	5	2,583	+76.046%
2023-03-20	14.0000	14.0000	14.0000	14.0000	+5.026%	2	2,583	+65.357%
2023-03-16	13.3300	13.3300	13.3300	13.3300	-3.055%	4	2,583	+73.668%
2023-03-15	13.7500	13.7500	13.7500	13.7500	+27.315%	1	2,579	+68.364%
2023-03-14	10.8000	10.8000	10.8000	10.8000	-11.111%	5	2,579	+114.352%
2023-03-13	12.1500	12.1500	12.1500	12.1500	+9.361%	10	2,579	+90.535%
2023-03-10	9.9900	11.3000	9.9400	11.1100	+16.947%	8	2,573	+108.371%
2023-03-09	9.5100	9.5100	9.5000	9.5000	+12.293%	4	2,569	+143.684%
2023-03-08	8.4600	8.4600	8.4600	8.4600	+5.224%	10	2,573	+173.641%
2023-03-07	8.0400	8.0400	8.0400	8.0400	+9.388%	20	2,573	+187.935%
2023-03-06	7.2000	7.3500	7.2000	7.3500	+6.214%	4	2,553	+214.966%
2023-03-03	6.9300	6.9300	6.9100	6.9200	-13.500%	5	2,549	+234.538%
2023-03-02	8.0000	8.0000	8.0000	8.0000	-2.439%	1	2,546	+189.375%
2023-03-01	7.9000	8.2000	7.8500	8.2000	-9.392%	36	2,545	+182.317%
2023-02-28	9.0500	9.0500	9.0500	9.0500	-12.981%	1	2,543	+155.801%
2023-02-24	10.7700	10.7700	10.4000	10.4000	+2.463%	14	2,542	+122.596%
2023-02-23	10.1500	10.1500	10.1500	10.1500	+8.556%	5	2,556	+128.079%
2023-02-22	9.3500	9.3500	9.3500	9.3500	+2.747%	3	2,556	+147.594%
2023-02-21	9.1000	9.1000	9.1000	9.1000	-9.901%	500	2,554	+154.396%
2023-02-17	9.9100	10.1000	9.9100	10.1000	+11.849%	422	2,125	+129.208%
2023-02-16	8.9500	9.0300	8.9500	9.0300	-5.938%	9	2,125	+156.368%
2023-02-15	9.6000	9.6000	9.6000	9.6000	+1.053%	2	2,116	+141.146%
2023-02-13	9.7100	9.7100	9.5000	9.5000	+6.145%	500	2,116	+143.684%
2023-02-09	9.0000	9.0000	8.9500	8.9500	+6.548%	2	1,632	+158.659%
2023-02-08	8.4000	8.4000	8.4000	8.4000	+7.006%	4	1,631	+175.595%
2023-02-07	7.8500	7.8500	7.8500	7.8500	-4.268%	1	1,629	+194.904%
2023-02-06	8.2000	8.2000	8.2000	8.2000	+8.609%	5	1,628	+182.317%
2023-02-03	7.5000	7.5500	7.5000	7.5500	-13.714%	3	1,633	+206.623%
2023-01-31	8.7500	8.7500	8.7500	8.7500	+10.759%	10	1,630	+164.571%
2023-01-27	8.4500	8.4500	7.9000	7.9000	-7.059%	25	1,630	+193.038%
2023-01-26	8.6000	8.6000	8.5000	8.5000	-3.955%	15	1,630	+172.353%
2023-01-25	8.8500	8.8500	8.8500	8.8500	+9.259%	25	1,630	+161.582%
2023-01-24	8.2000	8.2000	8.0700	8.1000	-10.000%	27	1,630	+185.802%
2023-01-23	9.0000	9.0000	9.0000	9.0000	0.000%	1	1,629	+157.222%
2023-01-20	9.5500	9.5500	9.0000	9.0000	-3.226%	37	1,630	+157.222%
2023-01-19	9.3000	9.3000	9.3000	9.3000	+16.541%	1	1,628	+148.925%
2023-01-18	7.9800	7.9800	7.9800	7.9800	-6.118%	1	1,627	+190.100%
2023-01-17	8.6000	8.6000	8.5000	8.5000	+0.118%	3	1,628	+172.353%
2023-01-13	9.1000	9.1500	8.4900	8.4900	-8.216%	209	1,528	+172.674%
2023-01-12	9.6000	9.6000	9.2500	9.2500	-4.639%	195	1,528	+150.270%
2023-01-11	9.7000	9.7000	9.7000	9.7000	+2.646%	1	1,406	+138.660%
2023-01-10	9.4300	9.4500	9.4300	9.4500	-22.286%	3	1,407	+144.974%
2022-12-29	12.1400	12.1600	12.1400	12.1600	-8.365%	14	1,410	+90.378%
2022-12-23	13.2700	13.2700	13.2700	13.2700	+4.901%	1	1,395	+74.454%
2022-12-21	12.5400	12.6500	12.5400	12.6500	+0.958%	2	1,395	+83.004%
2022-12-13	12.5300	12.5300	12.5300	12.5300	-3.985%	2	1,393	+84.757%
2022-12-12	13.3300	13.3300	13.0500	13.0500	+10.500%	300	1,391	+77.395%
2022-12-06	11.8100	11.8100	11.8100	11.8100	+5.730%	7	1,637	+96.020%
2022-12-02	11.1700	11.1700	11.1700	11.1700	-7.610%	5	1,630	+107.252%
2022-11-29	12.0900	12.0900	12.0900	12.0900	-6.352%	1	1,625	+91.481%
2022-11-18	12.9100	12.9100	12.9100	12.9100	+2.460%	10	1,624	+79.318%
2022-11-16	12.6000	12.6000	12.6000	12.6000	+2.273%	12	1,614	+83.730%
2022-11-14	12.3200	12.3200	12.3200	12.3200	-0.805%	1	1,604	+87.906%
2022-11-11	11.8000	12.4200	11.8000	12.4200	-25.851%	2	1,605	+86.393%
2022-11-03	17.2000	17.2000	16.7500	16.7500	+12.040%	10	1,603	+38.209%
2022-10-26	14.7500	14.9500	14.7500	14.9500	-0.333%	6	1,603	+54.849%
2022-10-25	15.0000	15.0000	15.0000	15.0000	-6.832%	1	1,602	+54.333%
2022-10-20	15.5000	16.1000	15.5000	16.1000	-2.128%	2	1,603	+43.789%
2022-10-18	16.4500	16.4500	16.4500	16.4500	+1.858%	1	1,603	+40.729%
2022-10-13	16.2500	16.2500	16.1500	16.1500	-0.615%	5	1,603	+43.344%
2022-10-12	16.2500	16.2500	16.2500	16.2500	-3.504%	100	1,603	+42.462%
2022-10-07	17.2000	17.2000	16.8400	16.8400	-11.135%	62	1,503	+37.470%
2022-09-29	18.4000	18.9500	18.4000	18.9500	-0.263%	110	1,459	+22.164%
2022-09-28	19.0000	19.0000	19.0000	19.0000	+2.096%	1	1,349	+21.842%
2022-09-23	18.6100	18.6100	18.6100	18.6100	+26.771%	1	1,349	+24.395%
2022-09-20	14.7000	14.7000	14.6700	14.6800	+1.803%	3	1,350	+57.698%
2022-09-19	14.4200	14.4200	14.4200	14.4200	+7.612%	1	1,349	+60.541%
2022-09-14	13.3000	13.4000	13.2000	13.4000	+15.517%	55	1,348	+72.761%
2022-09-13	11.5000	11.6000	11.5000	11.6000	+3.203%	375	1,360	+99.569%
2022-09-12	11.2400	11.2400	11.2400	11.2400	+0.268%	1	1,060	+105.961%
2022-09-09	11.2100	11.2100	11.2100	11.2100	-9.597%	5	1,061	+106.512%
2022-09-08	12.4500	12.4500	12.4000	12.4000	-3.502%	11	1,061	+86.694%
2022-09-07	12.8500	12.8500	12.8500	12.8500	+1.984%	10	1,052	+80.156%
2022-09-06	12.6000	12.6000	12.6000	12.6000	-6.667%	1	1,042	+83.730%
2022-09-01	13.5000	13.5000	13.5000	13.5000	+22.839%	1	1,043	+71.481%
2022-08-30	10.9900	10.9900	10.9900	10.9900	+7.220%	5	1,042	+110.646%
2022-08-29	10.3000	10.3200	10.2500	10.2500	-2.567%	102	1,037	+125.854%
2022-08-25	10.5200	10.5200	10.5200	10.5200	-3.041%	6	935	+120.057%
2022-08-24	11.1500	11.1500	10.8500	10.8500	-5.240%	2	929	+113.364%
2022-08-23	11.4500	11.4500	11.4500	11.4500	-5.372%	1	927	+102.183%
2022-08-22	12.1300	12.2000	12.0500	12.1000	+2.542%	7	926	+91.322%
2022-08-19	11.7000	11.8000	11.7000	11.8000	+3.965%	3	919	+96.186%
2022-08-17	11.3500	11.3500	11.3500	11.3500	+2.622%	1	917	+103.965%
2022-08-16	11.1500	11.1500	11.0600	11.0600	-1.689%	2	917	+109.313%
2022-08-11	10.7400	11.2500	10.7400	11.2500	-12.791%	3	917	+105.778%
2022-08-05	12.9000	12.9000	12.9000	12.9000	-2.273%	1	916	+79.457%
2022-08-04	13.2000	13.2000	13.2000	13.2000	-2.222%	6	916	+75.379%
2022-08-01	13.5000	13.5000	13.5000	13.5000	-19.834%	1	922	+71.481%
2022-07-12	16.8400	16.8400	16.8400	16.8400	+10.426%	1	922	+37.470%
2022-07-07	15.5300	15.5300	15.2500	15.2500	-11.337%	5	923	+51.803%
2022-07-06	17.2000	17.2000	17.2000	17.2000	+1.655%	50	926	+34.593%
2022-07-05	16.9200	16.9200	16.9200	16.9200	+9.373%	6	876	+36.820%
2022-07-01	15.5500	15.5500	15.4700	15.4700	+1.443%	2	876	+49.644%
2022-06-30	15.0000	15.8500	15.0000	15.2500	+13.721%	15	876	+51.803%
2022-06-27	13.4100	13.4100	13.4100	13.4100	-9.636%	4	883	+72.632%
2022-06-24	14.8400	14.8400	14.8400	14.8400	+9.359%	1	879	+55.997%
2022-06-16	13.5700	13.5700	13.5700	13.5700	+1.648%	2	879	+70.597%
2022-06-15	13.7500	13.7500	13.3500	13.3500	-6.316%	7	879	+73.408%
2022-06-14	14.2500	14.2500	14.2500	14.2500	-1.384%	4	872	+62.456%
2022-06-13	14.4500	14.4500	14.1500	14.4500	+13.333%	13	873	+60.208%
2022-06-10	12.7500	12.7500	12.7500	12.7500	+14.350%	1	876	+81.569%
2022-06-09	11.1500	11.1500	11.1500	11.1500	+16.999%	1	877	+107.623%
2022-06-08	9.0500	9.5300	9.0500	9.5300	-16.404%	17	877	+142.917%
2022-05-25	11.4000	11.4000	11.4000	11.4000	+12.871%	3	862	+103.070%
2022-05-23	10.1900	10.2500	10.1000	10.1000	-7.339%	318	865	+129.208%
2022-05-20	10.9000	10.9000	10.9000	10.9000	+4.808%	1	551	+112.385%
2022-05-18	10.4000	10.4000	10.4000	10.4000	-0.952%	3	550	+122.596%
2022-05-17	10.5000	10.5000	10.5000	10.5000	-12.354%	10	547	+120.476%
2022-05-11	11.9800	11.9800	11.9800	11.9800	-7.490%	1	557	+93.239%
2022-05-09	11.6000	12.9500	11.6000	12.9500	+22.055%	2	556	+78.764%
2022-05-06	10.6100	10.6100	10.6100	10.6100	+9.607%	1	553	+118.190%
2022-04-25	9.5700	9.6800	9.4200	9.6800	+5.332%	10	553	+139.153%
2022-04-22	9.1900	9.1900	9.1900	9.1900	+12.073%	8	543	+151.904%
2022-04-21	7.6000	8.3500	7.6000	8.2000	+34.426%	3	535	+182.317%
2022-04-20	6.1000	6.1000	6.0900	6.1000	-6.870%	10	533	+279.508%
2022-04-13	6.5500	6.5500	6.5500	6.5500	+7.377%	1	523	+253.435%
2022-03-29	6.1000	6.1000	6.1000	6.1000	+8.929%	1	522	+279.508%
2022-03-25	5.6000	5.6000	5.6000	5.6000	-14.504%	1	522	+313.393%
2022-03-21	6.5500	6.5500	6.5500	6.5500	-17.089%	1	522	+253.435%
2022-03-17	7.9000	7.9000	7.9000	7.9000	-17.191%	2	522	+193.038%
2022-03-15	9.5400	9.5400	9.5400	9.5400	+9.029%	1	520	+142.662%
2022-03-14	8.7500	8.7500	8.7500	8.7500	-2.993%	2	521	+164.571%
2022-03-09	9.0200	9.0200	9.0200	9.0200	+10.675%	2	521	+156.652%
2022-03-08	8.1500	8.1500	8.1500	8.1500	+3.426%	1	521	+184.049%
2022-03-01	7.8800	7.8800	7.8800	7.8800	+0.382%	1	521	+193.782%
2022-02-28	7.8500	7.8500	7.8000	7.8500	-4.848%	4	521	+194.904%
2022-02-22	8.0000	8.2500	8.0000	8.2500	+3.125%	4	525	+180.606%
2022-02-16	8.0000	8.0000	8.0000	8.0000	-4.762%	6	521	+189.375%
2022-02-15	8.5000	8.5500	8.4000	8.4000	+0.599%	32	521	+175.595%
2022-02-14	8.3500	8.3500	8.3500	8.3500	-5.114%	1	549	+177.246%
2022-02-11	8.8000	8.8000	8.8000	8.8000	+6.024%	2	548	+163.068%
2022-02-10	8.7500	8.9500	8.3000	8.3000	-5.467%	11	550	+178.916%
2022-02-09	8.7800	8.7800	8.7800	8.7800	+1.036%	20	557	+163.667%
2022-02-08	8.7800	8.7800	8.6900	8.6900	-18.019%	31	557	+166.398%
2022-02-03	10.3500	10.6000	10.3500	10.6000	-9.402%	10	527	+118.396%
2022-02-02	11.7000	11.7000	11.7000	11.7000	-4.098%	2	517	+97.863%
2022-01-31	12.2000	12.2000	12.2000	12.2000	+12.963%	5	515	+89.754%
2022-01-18	10.6100	10.8000	10.6100	10.8000	+4.854%	10	515	+114.352%
2022-01-07	10.3000	10.3000	10.3000	10.3000	-9.251%	5	510	+124.757%
2021-12-28	11.3500	11.3500	11.3500	11.3500	+1.339%	1	504	+103.965%
2021-12-27	11.2000	11.2000	11.2000	11.2000	-20.624%	2	504	+106.696%
2021-12-15	14.2500	14.7500	14.1000	14.1100	-2.353%	967	504	+64.068%
2021-12-14	14.4500	14.4500	14.4500	14.4500	+15.600%	1	1	+60.208%
2021-10-19	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	+85.200%