Dark

AA20240119P40
AA Jan 19 2024 40.00 Put (AA240119P00040000)
option OPRA

Expired

Jan 19, 2024

13.50+45.161%(+4.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	13.5000	13.5000	13.5000	13.5000	+45.161%	2	86	0.000%
2024-01-12	9.3000	9.3000	9.3000	9.3000	+2.198%	1	86	+45.161%
2024-01-11	9.1000	9.1000	9.1000	9.1000	+9.244%	1	86	+48.352%
2024-01-08	8.3300	8.3300	8.3300	8.3300	+36.557%	1	403	+62.065%
2023-12-29	6.1500	6.1500	6.1000	6.1000	-4.688%	87	329	+121.311%
2023-12-22	6.2000	7.0000	6.2000	6.4000	-23.810%	282	68	+110.938%
2023-12-21	8.6500	8.6500	8.4000	8.4000	+2.439%	2	68	+60.714%
2023-12-19	8.2000	8.2000	8.2000	8.2000	-9.192%	2	67	+64.634%
2023-12-18	9.0300	9.0300	9.0300	9.0300	-0.221%	1	66	+49.502%
2023-12-15	9.1000	9.1000	9.0500	9.0500	-44.308%	100	65	+49.171%
2023-12-12	16.2500	16.2500	16.2500	16.2500	+7.973%	17	23	-16.923%
2023-12-11	15.0500	15.0500	15.0500	15.0500	+1.347%	20	23	-10.299%
2023-12-08	15.0000	15.0000	14.8500	14.8500	-4.194%	32	24	-9.091%
2023-12-07	15.5000	15.5000	15.5000	15.5000	+11.351%	30	27	-12.903%
2023-12-05	13.9200	13.9200	13.9200	13.9200	+6.260%	2	27	-3.017%
2023-12-04	13.1000	13.1000	13.1000	13.1000	+2.344%	2	29	+3.053%
2023-12-01	12.8000	12.8000	12.8000	12.8000	-2.809%	2	36	+5.469%
2023-11-30	13.2500	13.3500	13.0000	13.1700	-3.162%	14	34	+2.506%
2023-11-29	13.1000	13.6000	13.1000	13.6000	-1.449%	8	29	-0.735%
2023-11-28	14.2000	14.2000	13.8000	13.8000	+0.364%	7	31	-2.174%
2023-11-21	13.7500	13.7500	13.7500	13.7500	+2.230%	51	37	-1.818%
2023-11-20	13.4000	13.4500	13.4000	13.4500	+0.373%	5	37	+0.372%
2023-11-17	13.2000	13.5000	13.1500	13.4000	-0.888%	15	32	+0.746%
2023-11-16	13.5200	13.5200	13.5200	13.5200	-10.582%	2	27	-0.148%
2023-11-13	15.1200	15.1200	15.1200	15.1200	-1.818%	2	32	-10.714%
2023-11-09	15.4000	15.4000	15.4000	15.4000	+6.574%	5	31	-12.338%
2023-11-08	14.8500	14.8500	14.4500	14.4500	-0.414%	700	29	-6.574%
2023-11-07	14.6500	14.7200	14.5000	14.5100	+4.014%	10	229	-6.961%
2023-11-02	14.5300	14.5300	13.9500	13.9500	-2.720%	24	402	-3.226%
2023-10-31	14.3500	14.3500	14.1600	14.3400	-3.629%	34	1,766	-5.858%
2023-10-30	14.8800	14.8800	14.8800	14.8800	-10.898%	5	1,928	-9.274%
2023-10-23	16.7000	16.7000	16.7000	16.7000	+27.481%	1	2,472	-19.162%
2023-10-16	13.1000	13.1000	13.1000	13.1000	-1.725%	1	2,473	+3.053%
2023-10-12	12.8900	13.3400	12.8900	13.3300	-1.259%	5	2,474	+1.275%
2023-10-05	13.5000	13.5000	13.5000	13.5000	+4.408%	2	2,479	0.000%
2023-10-04	12.9300	12.9300	12.9300	12.9300	+13.322%	7	2,481	+4.408%
2023-10-02	11.4100	11.4100	11.4100	11.4100	-17.259%	11	2,488	+18.317%
2023-09-27	13.6500	13.7900	13.6500	13.7900	+2.681%	4	2,477	-2.103%
2023-09-25	13.2500	13.4300	13.2500	13.4300	+17.395%	25	2,479	+0.521%
2023-09-20	11.4400	11.4400	11.4400	11.4400	-4.268%	1	2,464	+18.007%
2023-09-19	11.9500	11.9500	11.9500	11.9500	+8.145%	5	2,465	+12.971%
2023-09-18	11.1000	11.1000	11.0500	11.0500	+0.455%	4	2,460	+22.172%
2023-09-15	11.0100	11.0100	10.9500	11.0000	+7.317%	10	2,460	+22.727%
2023-09-14	10.5500	10.5500	10.2500	10.2500	-12.840%	2	2,460	+31.707%
2023-09-13	11.7000	11.7600	11.7000	11.7600	-1.259%	13	2,461	+14.796%
2023-09-12	11.8500	11.9400	11.8000	11.9100	+3.117%	23	2,448	+13.350%
2023-09-11	11.3500	11.6000	11.3500	11.5500	-4.387%	12	2,436	+16.883%
2023-09-08	11.9500	12.0800	11.8800	12.0800	+25.441%	45	2,447	+11.755%
2023-09-01	9.6300	9.6300	9.6300	9.6300	-10.833%	4	2,440	+40.187%
2023-08-31	10.8000	10.8000	10.8000	10.8000	+0.465%	3	2,440	+25.000%
2023-08-30	10.8300	10.8300	10.7500	10.7500	-8.120%	21	2,443	+25.581%
2023-08-28	11.7000	11.7000	11.7000	11.7000	-3.704%	5	2,453	+15.385%
2023-08-25	12.4600	12.4600	12.1500	12.1500	+3.141%	21	2,453	+11.111%
2023-08-24	11.8200	11.8200	11.7800	11.7800	-0.758%	17	2,454	+14.601%
2023-08-21	11.8700	11.8700	11.8700	11.8700	+2.239%	10	2,456	+13.732%
2023-08-18	11.6000	11.6100	11.6000	11.6100	+2.743%	20	2,456	+16.279%
2023-08-17	10.9900	11.3000	10.9900	11.3000	+9.709%	25	2,465	+19.469%
2023-08-16	10.3000	10.3000	10.3000	10.3000	+2.488%	200	2,465	+31.068%
2023-08-15	9.8700	10.0500	9.8700	10.0500	-0.199%	10	2,465	+34.328%
2023-08-14	10.0700	10.0700	10.0700	10.0700	+15.747%	200	2,467	+34.062%
2023-08-10	8.4900	8.7000	8.4800	8.7000	+9.434%	4	2,467	+55.172%
2023-08-09	7.9500	7.9500	7.9500	7.9500	-7.558%	1	2,466	+69.811%
2023-08-08	8.6000	8.6000	8.6000	8.6000	+16.216%	1	2,467	+56.977%
2023-08-04	7.4000	7.4000	7.4000	7.4000	-7.152%	1	2,466	+82.432%
2023-08-02	7.8000	7.9700	7.8000	7.9700	+17.206%	61	2,466	+69.385%
2023-08-01	6.8000	6.8000	6.8000	6.8000	+2.256%	5	2,498	+98.529%
2023-07-31	6.6500	6.6500	6.6500	6.6500	-9.524%	1	2,498	+103.008%
2023-07-28	7.3500	7.3500	7.3500	7.3500	+11.364%	2	2,499	+83.673%
2023-07-25	6.5000	6.6200	6.4500	6.6000	-13.725%	188	2,501	+104.545%
2023-07-24	7.6500	7.6500	7.6500	7.6500	-10.526%	10	2,532	+76.471%
2023-07-20	8.5500	8.5500	8.5500	8.5500	+20.763%	1	2,542	+57.895%
2023-07-18	7.0800	7.0800	7.0800	7.0800	-7.451%	1	2,542	+90.678%
2023-07-14	7.6500	7.6500	7.6500	7.6500	+19.531%	3	2,543	+76.471%
2023-07-13	6.3800	6.4000	6.3800	6.4000	-20.694%	6	2,540	+110.938%
2023-07-11	8.0700	8.0700	8.0700	8.0700	+4.129%	1	2,541	+67.286%
2023-07-05	7.7500	7.7500	7.7500	7.7500	+1.974%	3	2,540	+74.194%
2023-07-03	7.6000	7.6000	7.6000	7.6000	-13.440%	1	2,541	+77.632%
2023-06-22	8.5000	8.7800	8.5000	8.7800	+4.524%	4	2,541	+53.759%
2023-06-20	8.3000	8.4000	8.0500	8.4000	+11.258%	6	2,543	+60.714%
2023-06-16	7.5500	7.6500	7.5500	7.5500	+1.206%	9	2,540	+78.808%
2023-06-15	7.4600	7.4600	7.4600	7.4600	+4.045%	20	2,540	+80.965%
2023-06-14	7.2500	7.2500	7.1700	7.1700	+4.672%	15	2,560	+88.285%
2023-06-13	6.8000	6.8500	6.8000	6.8500	-12.739%	2	2,550	+97.080%
2023-06-12	7.9000	7.9000	7.8500	7.8500	-0.633%	3	2,552	+71.975%
2023-06-09	7.7000	7.9000	7.7000	7.9000	+3.268%	24	2,551	+70.886%
2023-06-07	7.5400	7.6500	7.5400	7.6500	-6.934%	16	2,529	+76.471%
2023-06-06	8.2200	8.2200	8.2200	8.2200	-4.419%	4	2,545	+64.234%
2023-06-05	8.6300	8.6300	8.6000	8.6000	+7.500%	6	2,541	+56.977%
2023-06-02	8.6000	8.6000	8.0000	8.0000	-20.477%	25	2,547	+68.750%
2023-06-01	10.0600	10.0600	10.0600	10.0600	+3.711%	10	2,567	+34.195%
2023-05-30	9.0000	9.7000	9.0000	9.7000	+9.357%	22	2,577	+39.175%
2023-05-25	8.7600	8.8700	8.7600	8.8700	+14.599%	4	2,555	+52.198%
2023-05-18	7.7400	7.7400	7.7400	7.7400	-0.769%	1	2,551	+74.419%
2023-05-16	7.8000	7.8000	7.8000	7.8000	+2.902%	10	2,552	+73.077%
2023-05-15	8.2000	8.2000	7.5800	7.5800	-11.345%	11	2,562	+78.100%
2023-05-12	8.4200	8.5500	8.4200	8.5500	+3.012%	16	2,559	+57.895%
2023-05-11	8.3000	8.3000	8.3000	8.3000	+5.732%	10	2,544	+62.651%
2023-05-08	7.7000	7.8500	7.7000	7.8500	-2.484%	2	2,554	+71.975%
2023-05-05	8.0500	8.0500	8.0500	8.0500	-12.405%	10	2,553	+67.702%
2023-05-04	9.1900	9.1900	9.1900	9.1900	+24.526%	20	2,553	+46.899%
2023-05-01	7.3800	7.3800	7.3800	7.3800	-2.252%	1	2,533	+82.927%
2023-04-28	7.5500	7.5500	7.5500	7.5500	-9.581%	5	2,534	+78.808%
2023-04-26	8.4300	8.5000	8.3500	8.3500	0.000%	4	2,539	+61.677%
2023-04-25	7.7300	8.3500	7.7300	8.3500	+15.972%	22	2,535	+61.677%
2023-04-24	7.2200	7.2700	7.2000	7.2000	+17.840%	7	2,527	+87.500%
2023-04-20	6.1100	6.1100	6.1100	6.1100	+3.559%	5	2,521	+120.949%
2023-04-19	6.1500	6.1500	5.9000	5.9000	-1.667%	15	2,526	+128.814%
2023-04-18	6.0000	6.0000	6.0000	6.0000	-7.692%	2	2,536	+125.000%
2023-04-17	6.4500	6.5000	6.4500	6.5000	-1.216%	10	2,536	+107.692%
2023-04-14	6.4000	6.5800	6.4000	6.5800	+2.016%	5	2,538	+105.167%
2023-04-13	6.8300	6.8300	6.4500	6.4500	-5.839%	6	2,535	+109.302%
2023-04-12	6.8500	6.8500	6.8500	6.8500	+1.481%	20	2,529	+97.080%
2023-04-11	6.7600	6.7800	6.7200	6.7500	-8.784%	20	2,529	+100.000%
2023-04-10	7.4000	7.4000	7.4000	7.4000	-5.128%	20	2,536	+82.432%
2023-04-06	7.8500	7.8500	7.8000	7.8000	+5.405%	20	2,536	+73.077%
2023-04-05	7.3000	7.4000	7.3000	7.4000	+11.278%	3	2,536	+82.432%
2023-04-03	6.4500	6.6500	6.4500	6.6500	+4.724%	5	2,534	+103.008%
2023-03-31	6.5000	6.5000	6.3500	6.3500	-4.655%	19	2,533	+112.598%
2023-03-30	6.7000	6.7500	6.4700	6.6600	-11.788%	12	2,515	+102.703%
2023-03-27	7.5500	7.5500	7.5500	7.5500	-1.307%	1	2,506	+78.808%
2023-03-24	7.9700	7.9700	7.6500	7.6500	+8.974%	15	2,505	+76.471%
2023-03-23	6.9500	7.0200	6.9500	7.0200	-1.818%	442	2,293	+92.308%
2023-03-22	7.0500	7.1500	7.0500	7.1500	-7.742%	435	2,063	+88.811%
2023-03-20	7.4500	7.7500	7.4500	7.7500	-3.727%	401	1,628	+74.194%
2023-03-16	8.0500	8.0500	8.0500	8.0500	+5.921%	6	1,227	+67.702%
2023-03-15	6.9500	7.6000	6.9500	7.6000	+23.577%	2	1,222	+77.632%
2023-03-14	5.9500	6.1500	5.9500	6.1500	+1.653%	12	1,221	+119.512%
2023-03-13	6.0500	6.0500	6.0500	6.0500	+4.310%	6	1,221	+123.140%
2023-03-10	5.7500	6.0000	5.7500	5.8000	+20.332%	27	1,215	+132.759%
2023-03-09	4.6000	4.8200	4.6000	4.8200	+10.805%	2	1,213	+180.083%
2023-03-07	4.3500	4.3500	4.3500	4.3500	+19.178%	2	1,213	+210.345%
2023-03-06	3.5500	3.6700	3.5500	3.6500	+7.670%	10	1,211	+269.863%
2023-03-03	3.5500	3.5600	3.3900	3.3900	-8.378%	12	1,201	+298.230%
2023-03-02	3.7000	3.7000	3.7000	3.7000	-5.128%	5	1,203	+264.865%
2023-03-01	4.0000	4.0000	3.9000	3.9000	-20.732%	3	1,208	+246.154%
2023-02-27	5.2000	5.2000	4.9200	4.9200	-10.545%	2	1,209	+174.390%
2023-02-24	5.4000	5.6000	5.4000	5.5000	+10.000%	6	1,211	+145.455%
2023-02-23	5.1800	5.1800	5.0000	5.0000	+11.111%	252	1,207	+170.000%
2023-02-22	4.3200	4.5300	4.3200	4.5000	-13.628%	280	957	+200.000%
2023-02-17	5.2100	5.2100	5.2100	5.2100	+12.284%	2	992	+159.117%
2023-02-16	4.6400	4.6400	4.6400	4.6400	-3.734%	5	992	+190.948%
2023-02-15	4.8200	4.8200	4.8200	4.8200	-2.626%	1	987	+180.083%
2023-02-14	4.9500	4.9500	4.9500	4.9500	-1.000%	3	986	+172.727%
2023-02-13	5.0000	5.0000	4.9500	5.0000	+8.696%	8	983	+170.000%
2023-02-09	4.6000	4.6000	4.6000	4.6000	+6.977%	1	975	+193.478%
2023-02-07	4.2800	4.3000	4.2800	4.3000	+1.176%	6	974	+213.953%
2023-02-06	4.0500	4.2500	4.0500	4.2500	+12.732%	8	968	+217.647%
2023-02-03	3.7700	3.7700	3.7700	3.7700	-7.143%	1	962	+258.090%
2023-02-02	4.0600	4.0600	4.0600	4.0600	+6.842%	1	961	+232.512%
2023-02-01	4.1500	4.1500	3.8000	3.8000	-17.391%	20	961	+255.263%
2023-01-30	4.6000	4.6000	4.6000	4.6000	+10.843%	1	941	+193.478%
2023-01-27	4.4000	4.4000	4.1500	4.1500	-6.742%	2	940	+225.301%
2023-01-26	4.3000	4.6500	4.3000	4.4500	+5.201%	3	940	+203.371%
2023-01-24	4.2000	4.2300	4.2000	4.2300	-12.784%	5	940	+219.149%
2023-01-20	4.8500	4.8500	4.8000	4.8500	-3.000%	4	945	+178.351%
2023-01-19	5.0000	5.0000	5.0000	5.0000	+17.647%	5	943	+170.000%
2023-01-18	4.3500	4.3500	4.2500	4.2500	-7.609%	12	948	+217.647%
2023-01-17	4.6000	4.6000	4.6000	4.6000	-1.075%	3	943	+193.478%
2023-01-13	4.6500	4.6500	4.6500	4.6500	-8.644%	3	937	+190.323%
2023-01-11	5.0900	5.0900	5.0900	5.0900	-2.115%	2	937	+165.226%
2023-01-10	5.2800	5.2800	5.2000	5.2000	-9.565%	3	937	+159.615%
2023-01-09	6.0500	6.0500	5.7500	5.7500	-14.307%	11	940	+134.783%
2023-01-06	6.7100	6.7100	6.7100	6.7100	-6.806%	4	946	+101.192%
2023-01-04	7.3000	7.3500	7.2000	7.2000	-1.370%	42	942	+87.500%
2023-01-03	7.3000	7.3000	7.3000	7.3000	-5.195%	35	911	+84.932%
2022-12-28	7.6000	7.7000	7.6000	7.7000	+4.054%	24	883	+75.325%
2022-12-21	7.3500	7.4000	7.3500	7.4000	-9.756%	3	900	+82.432%
2022-12-19	8.2500	8.2500	8.2000	8.2000	+1.611%	15	900	+64.634%
2022-12-16	8.0800	8.0800	8.0700	8.0700	+0.875%	2	901	+67.286%
2022-12-15	7.9000	8.0000	7.9000	8.0000	+12.676%	510	902	+68.750%
2022-12-07	7.1000	7.1000	7.1000	7.1000	+3.499%	1	554	+90.141%
2022-12-06	7.0000	7.0000	6.8600	6.8600	-4.324%	28	553	+96.793%
2022-11-29	7.1700	7.1700	7.1700	7.1700	-11.481%	2	532	+88.285%
2022-11-17	8.1000	8.1000	8.1000	8.1000	+11.724%	13	532	+66.667%
2022-11-15	7.1600	7.3000	7.1600	7.2500	+0.694%	3	538	+86.207%
2022-11-14	7.2000	7.2000	7.2000	7.2000	-13.253%	20	537	+87.500%
2022-11-10	8.3000	8.3000	8.3000	8.3000	-19.417%	5	517	+62.651%
2022-11-03	10.3500	10.3500	10.3000	10.3000	+8.421%	35	512	+31.068%
2022-11-01	9.5000	9.5000	9.5000	9.5000	-3.553%	1	506	+42.105%
2022-10-28	10.0000	10.0000	9.8500	9.8500	-0.505%	18	506	+37.056%
2022-10-24	10.0500	10.0500	9.9000	9.9000	+4.762%	6	514	+36.364%
2022-10-21	9.4500	9.4500	9.4500	9.4500	-1.563%	4	515	+42.857%
2022-10-20	9.8000	9.8000	9.6000	9.6000	-11.521%	6	516	+40.625%
2022-10-13	10.5600	10.8500	10.5600	10.8500	+8.500%	9	516	+24.424%
2022-10-12	10.0000	10.0000	10.0000	10.0000	-7.063%	10	521	+35.000%
2022-10-11	10.8500	10.8500	10.7600	10.7600	+2.574%	14	520	+25.465%
2022-10-10	10.4900	10.4900	10.4900	10.4900	+2.843%	4	524	+28.694%
2022-10-06	10.1800	10.2000	10.1800	10.2000	0.000%	2	528	+32.353%
2022-10-04	10.2000	10.2000	10.2000	10.2000	-7.104%	1	528	+32.353%
2022-10-03	11.5500	11.5500	10.9800	10.9800	-8.500%	19	528	+22.951%
2022-09-29	12.0000	12.0000	12.0000	12.0000	+21.212%	1	528	+12.500%
2022-09-21	9.9000	9.9000	9.9000	9.9000	+13.793%	10	528	+36.364%
2022-09-20	8.7300	8.7900	8.7000	8.7000	+1.399%	23	528	+55.172%
2022-09-19	8.5800	8.5800	8.5800	8.5800	+5.018%	17	509	+57.343%
2022-09-14	8.1700	8.1700	8.1700	8.1700	+20.147%	19	526	+65.239%
2022-09-13	6.8000	6.8000	6.8000	6.8000	+3.817%	15	545	+98.529%
2022-09-12	6.5500	6.5500	6.5500	6.5500	-14.379%	1	545	+106.107%
2022-09-06	7.6000	7.6500	7.6000	7.6500	+25.410%	5	545	+76.471%
2022-08-29	6.0000	6.1000	6.0000	6.1000	-0.164%	125	542	+121.311%
2022-08-25	6.0900	6.1800	6.0900	6.1100	-5.855%	31	439	+120.949%
2022-08-24	6.5000	6.5300	6.4900	6.4900	-7.418%	7	408	+108.012%
2022-08-19	6.7000	7.0100	6.7000	7.0100	+6.212%	26	401	+92.582%
2022-08-16	6.6000	6.6000	6.6000	6.6000	0.000%	1	393	+104.545%
2022-08-12	6.6000	6.6000	6.6000	6.6000	+3.125%	1	393	+104.545%
2022-08-11	6.3500	6.4000	6.3500	6.4000	-6.569%	5	393	+110.938%
2022-08-10	6.8500	6.8500	6.8500	6.8500	-9.272%	16	394	+97.080%
2022-08-09	7.5500	7.6000	7.5500	7.5500	-9.364%	101	409	+78.808%
2022-08-01	8.3300	8.3300	8.3300	8.3300	-7.444%	1	413	+62.065%
2022-07-26	9.0000	9.0000	9.0000	9.0000	-4.255%	1	412	+50.000%
2022-07-22	9.4000	9.4000	9.4000	9.4000	-1.053%	9	412	+43.617%
2022-07-21	9.5000	9.5000	9.5000	9.5000	-3.455%	1	412	+42.105%
2022-07-19	9.8400	9.8400	9.8400	9.8400	-1.304%	2	412	+37.195%
2022-07-18	9.9700	9.9700	9.9700	9.9700	-5.943%	10	412	+35.406%
2022-07-13	10.6000	10.6000	10.6000	10.6000	+3.922%	2	412	+27.358%
2022-07-11	10.0000	10.2000	10.0000	10.2000	+4.615%	10	412	+32.353%
2022-07-08	9.7500	9.7500	9.7500	9.7500	+1.563%	1	417	+38.462%
2022-07-07	9.6700	9.7000	9.5000	9.6000	-11.521%	11	418	+40.625%
2022-07-05	10.6000	10.8500	10.6000	10.8500	+13.021%	11	413	+24.424%
2022-06-30	9.6000	9.6000	9.6000	9.6000	+5.495%	5	406	+40.625%
2022-06-29	9.1000	9.1000	9.1000	9.1000	+8.333%	3	401	+48.352%
2022-06-27	8.4000	8.4000	8.4000	8.4000	+0.239%	1	401	+60.714%
2022-06-21	8.3800	8.3800	8.3800	8.3800	-5.418%	2	401	+61.098%
2022-06-17	8.8600	8.8600	8.8600	8.8600	+6.108%	2	400	+52.370%
2022-06-16	8.3500	8.3500	8.3500	8.3500	-5.756%	2	400	+61.677%
2022-06-14	8.8600	8.8600	8.8600	8.8600	-0.113%	2	400	+52.370%
2022-06-13	8.7900	8.9500	8.6000	8.8700	+41.920%	556	400	+52.198%
2022-06-09	6.2500	6.2500	6.2500	6.2500	+13.020%	1	104	+116.000%
2022-06-08	5.5300	5.5300	5.5300	5.5300	-1.950%	2	103	+144.123%
2022-06-06	5.5500	5.6400	5.5500	5.6400	-28.153%	3	101	+139.362%
2022-05-09	6.7800	7.8500	6.7800	7.8500	+19.665%	31	102	+71.975%
2022-05-06	6.5600	6.5600	6.5600	6.5600	+5.806%	20	106	+105.793%
2022-05-05	5.7000	6.2000	5.7000	6.2000	+9.735%	2	121	+117.742%
2022-04-29	5.6500	5.6500	5.6500	5.6500	-1.739%	1	119	+138.938%
2022-04-25	5.7500	5.7500	5.7500	5.7500	+6.481%	1	118	+134.783%
2022-04-22	5.1000	5.4000	5.1000	5.4000	+20.000%	46	117	+150.000%
2022-04-21	4.1500	4.5000	4.1500	4.5000	+27.119%	3	71	+200.000%
2022-04-13	3.5400	3.5400	3.5400	3.5400	-8.052%	1	68	+281.356%
2022-04-08	3.8500	3.8500	3.8500	3.8500	+11.594%	4	67	+250.649%
2022-04-05	3.5000	3.5000	3.4500	3.4500	+1.471%	6	66	+291.304%
2022-03-29	3.4500	3.4500	3.4000	3.4000	-2.857%	4	63	+297.059%
2022-03-24	3.5000	3.5000	3.5000	3.5000	+9.375%	1	59	+285.714%
2022-03-23	3.4000	3.4000	3.2000	3.2000	-36.000%	2	59	+321.875%
2022-03-16	5.0000	5.0000	5.0000	5.0000	-7.236%	1	81	+170.000%
2022-03-15	5.5500	5.5500	5.3900	5.3900	-2.883%	25	82	+150.464%
2022-03-14	5.5500	5.5500	5.5500	5.5500	+16.842%	1	62	+143.243%
2022-03-11	4.7500	4.7500	4.7500	4.7500	-5.190%	2	61	+184.211%
2022-03-09	5.0500	5.0500	4.8500	5.0100	+4.375%	4	61	+169.461%
2022-03-08	4.8000	4.8000	4.8000	4.8000	+4.348%	2	59	+181.250%
2022-03-07	4.6000	4.6000	4.6000	4.6000	+13.580%	1	57	+193.478%
2022-03-04	4.4700	4.5000	4.0500	4.0500	-7.955%	6	56	+233.333%
2022-03-03	4.4000	4.4000	4.4000	4.4000	-16.981%	1	59	+206.818%
2022-02-11	5.3000	5.3000	5.3000	5.3000	+3.922%	20	59	+154.717%
2022-02-10	5.1000	5.1000	5.1000	5.1000	+3.030%	1	43	+164.706%
2022-02-09	4.9500	4.9500	4.9500	4.9500	-16.807%	1	42	+172.727%
2022-02-07	5.9500	5.9500	5.9500	5.9500	-12.242%	1	43	+126.891%
2022-01-25	6.7800	6.7800	6.7800	6.7800	+0.148%	1	42	+99.115%
2022-01-21	7.0000	7.0000	6.7700	6.7700	+11.901%	6	42	+99.409%
2022-01-07	6.0500	6.0500	6.0500	6.0500	-6.202%	1	46	+123.140%
2021-12-23	6.4500	6.4500	6.4500	6.4500	-33.161%	1	47	+109.302%
2021-11-30	9.6500	9.6500	9.6500	9.6500	+20.625%	2	44	+39.896%
2021-11-15	8.0000	8.0000	8.0000	8.0000	-17.098%	2	44	+68.750%
2021-09-22	10.0500	10.0500	8.6500	9.6500	-8.962%	47	1	+39.896%
2021-09-21	10.6000	10.6000	10.6000	10.6000	+6.000%	10	1	+27.358%
2021-09-17	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	+35.000%