Dark

AA20240119P35
AA Jan 19 2024 35.00 Put (AA240119P00035000)
option OPRA

Expired

Jan 19, 2024

7.90+14.993%(+1.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	7.9000	7.9000	7.9000	7.9000	+14.993%	2	480	0.000%
2024-01-18	6.8700	6.8700	6.8700	6.8700	-10.196%	16	480	+14.993%
2024-01-17	7.6500	7.6500	7.6500	7.6500	+6.993%	1	789	+3.268%
2024-01-16	6.0000	7.1500	6.0000	7.1500	+73.544%	9	1,067	+10.490%
2024-01-11	4.1200	4.1200	4.1200	4.1200	+16.056%	2	2,273	+91.748%
2024-01-09	3.2600	3.5500	3.2600	3.5500	+1.140%	15	2,275	+122.535%
2024-01-08	3.7800	3.7800	3.5100	3.5100	-3.836%	6	2,270	+125.071%
2024-01-05	3.8500	3.8500	3.4000	3.6500	-8.291%	98	2,266	+116.438%
2024-01-04	4.3300	4.3300	3.9800	3.9800	+2.051%	8	2,176	+98.492%
2024-01-03	3.4100	3.9000	3.4100	3.9000	+50.579%	10	2,176	+102.564%
2024-01-02	2.6200	2.6700	2.2400	2.5900	+21.028%	1,253	2,174	+205.019%
2023-12-29	2.0000	2.2400	2.0000	2.1400	-0.465%	40	2,170	+269.159%
2023-12-28	2.2000	2.2300	2.1000	2.1500	+5.392%	16	2,170	+267.442%
2023-12-27	2.3700	2.3700	2.0000	2.0400	-19.048%	11	2,162	+287.255%
2023-12-26	2.6400	2.7600	2.5200	2.5200	-11.888%	30	2,153	+213.492%
2023-12-22	2.6000	2.9600	2.5400	2.8600	-24.538%	63	2,147	+176.224%
2023-12-20	3.8000	3.8000	3.7900	3.7900	+6.761%	5	2,147	+108.443%
2023-12-19	4.0500	4.0500	3.5000	3.5500	-20.225%	74	2,147	+122.535%
2023-12-18	4.2700	4.4500	4.2700	4.4500	+2.771%	14	2,115	+77.528%
2023-12-15	5.1000	5.1000	4.3300	4.3300	-22.679%	3	2,106	+82.448%
2023-12-14	6.7000	6.7000	5.6000	5.6000	-39.394%	88	2,106	+41.071%
2023-12-13	11.0000	11.0300	9.0500	9.2400	-7.229%	34	2,103	-14.502%
2023-12-11	9.9000	9.9600	9.9000	9.9600	-4.231%	3	4,968	-20.683%
2023-12-07	10.2100	10.4000	10.2100	10.4000	+5.051%	12	4,969	-24.038%
2023-12-06	9.4000	9.9000	9.4000	9.9000	+0.508%	44	4,969	-20.202%
2023-12-05	9.4500	9.8500	9.4500	9.8500	+28.088%	9	4,953	-19.797%
2023-12-04	7.6900	7.6900	7.6900	7.6900	+4.342%	1	4,951	+2.731%
2023-12-01	7.7500	7.7500	7.3700	7.3700	-10.450%	8	4,952	+7.191%
2023-11-29	8.4500	8.4500	8.2300	8.2300	-8.556%	3	4,954	-4.010%
2023-11-28	9.0000	9.0000	9.0000	9.0000	+5.018%	5	4,955	-12.222%
2023-11-22	8.6000	8.6000	8.5700	8.5700	-1.494%	8	4,948	-7.818%
2023-11-21	8.7400	8.7400	8.7000	8.7000	-3.333%	7	4,948	-9.195%
2023-11-16	9.0000	9.0000	9.0000	9.0000	+11.248%	1	4,948	-12.222%
2023-11-15	7.8500	8.1200	7.8500	8.0900	-9.609%	8	4,949	-2.349%
2023-11-14	9.0000	9.0000	8.8500	8.9500	-12.255%	41	4,949	-11.732%
2023-11-13	10.4000	10.4000	10.2000	10.2000	-4.673%	4	4,947	-22.549%
2023-11-10	10.5700	10.7000	10.5700	10.7000	+2.197%	5	4,944	-26.168%
2023-11-09	9.8300	10.4700	9.8300	10.4700	+5.226%	42	5,068	-24.546%
2023-11-08	9.9200	9.9500	9.9200	9.9500	+1.531%	12	5,068	-20.603%
2023-11-07	9.8000	9.8000	9.8000	9.8000	+7.338%	1	5,057	-19.388%
2023-11-06	9.1300	9.1300	9.1300	9.1300	+6.163%	1	5,058	-13.472%
2023-11-03	8.8500	8.8500	8.6000	8.6000	-11.795%	4	5,057	-8.140%
2023-11-02	9.3000	9.7500	9.1000	9.7500	-3.941%	58	5,054	-18.974%
2023-11-01	10.1000	10.6900	10.1000	10.1500	+7.068%	31	5,054	-22.167%
2023-10-31	9.8500	9.8500	9.4500	9.4800	-2.968%	57	5,051	-16.667%
2023-10-30	10.6500	10.6500	9.7700	9.7700	-13.540%	14	5,060	-19.140%
2023-10-27	11.3000	11.3000	11.3000	11.3000	+2.727%	3	5,060	-30.088%
2023-10-24	11.1600	11.1600	11.0000	11.0000	-3.509%	3	5,057	-28.182%
2023-10-23	11.4000	11.4000	11.4000	11.4000	+12.426%	1	5,057	-30.702%
2023-10-19	10.4400	10.4400	10.1000	10.1400	+17.225%	123	5,056	-22.091%
2023-10-18	8.4000	8.6500	8.4000	8.6500	+10.191%	6	5,056	-8.671%
2023-10-17	7.8500	7.8500	7.8500	7.8500	-4.848%	1	5,055	+0.637%
2023-10-16	8.2500	8.2500	8.2500	8.2500	-4.844%	4	5,056	-4.242%
2023-10-12	8.6700	8.6700	8.6700	8.6700	+17.162%	2	5,056	-8.881%
2023-10-10	7.4100	7.5000	7.4000	7.4000	-14.943%	7	5,056	+6.757%
2023-10-09	8.7000	8.7000	8.7000	8.7000	+7.407%	10	5,063	-9.195%
2023-10-03	7.9000	8.1000	7.9000	8.1000	+17.052%	8	5,068	-2.469%
2023-09-29	6.6500	6.9200	6.4500	6.9200	-9.542%	5	5,064	+14.162%
2023-09-28	7.9500	7.9500	7.6500	7.6500	-17.742%	24	5,067	+3.268%
2023-09-26	9.3000	9.3000	9.3000	9.3000	+5.085%	1	5,079	-15.054%
2023-09-25	8.6600	8.8500	8.6600	8.8500	+18.000%	27	5,080	-10.734%
2023-09-22	7.4000	7.5000	7.4000	7.5000	+2.041%	8	5,060	+5.333%
2023-09-21	7.3500	7.3500	7.3500	7.3500	+15.204%	1	5,067	+7.483%
2023-09-20	6.6900	6.6900	6.3800	6.3800	-15.047%	19	5,067	+23.824%
2023-09-19	7.5100	7.5100	7.5100	7.5100	+8.058%	5	5,073	+5.193%
2023-09-18	6.8500	7.0100	6.8500	6.9500	+2.206%	21	5,068	+13.669%
2023-09-15	6.7000	7.0000	6.6500	6.8000	+13.333%	151	5,069	+16.176%
2023-09-14	6.4500	6.4500	6.0000	6.0000	-15.849%	66	4,996	+31.667%
2023-09-13	7.4500	7.4500	7.1300	7.1300	-4.806%	80	4,973	+10.799%
2023-09-12	7.0500	7.5200	7.0500	7.4900	+4.755%	60	4,968	+5.474%
2023-09-11	7.3000	7.3000	7.1000	7.1500	-6.536%	88	4,944	+10.490%
2023-09-08	7.4500	7.7000	7.4500	7.6500	0.000%	52	4,937	+3.268%
2023-09-07	6.9100	7.6500	6.9100	7.6500	+22.400%	10	4,926	+3.268%
2023-09-06	6.4500	6.4500	6.2500	6.2500	+5.396%	3	4,925	+26.400%
2023-09-05	5.8300	5.9300	5.8300	5.9300	+3.130%	3	4,922	+33.221%
2023-09-01	5.9000	5.9000	5.7500	5.7500	-10.853%	23	4,902	+37.391%
2023-08-31	6.0500	6.4500	6.0500	6.4500	-5.147%	2	4,902	+22.481%
2023-08-30	6.7700	6.8000	6.6900	6.8000	-9.091%	505	4,902	+16.176%
2023-08-29	7.4800	7.4800	7.4800	7.4800	-0.267%	20	4,500	+5.615%
2023-08-28	7.5700	7.5700	7.3700	7.5000	-2.597%	10	4,500	+5.333%
2023-08-25	7.7000	7.7000	7.7000	7.7000	+1.987%	1	4,507	+2.597%
2023-08-24	7.5500	7.5500	7.5500	7.5500	+2.721%	1	4,508	+4.636%
2023-08-23	7.3500	7.3500	7.3500	7.3500	-2.906%	6	4,508	+7.483%
2023-08-21	7.5800	7.8000	7.5700	7.5700	+12.481%	48	4,508	+4.359%
2023-08-17	6.7300	6.7300	6.7300	6.7300	+3.221%	1	4,523	+17.385%
2023-08-16	6.6100	6.6100	6.5200	6.5200	+2.677%	7	4,523	+21.166%
2023-08-15	6.2000	6.4000	6.2000	6.3500	+12.389%	4	4,523	+24.409%
2023-08-14	5.7300	5.7300	5.6500	5.6500	+4.824%	26	4,522	+39.823%
2023-08-11	5.5000	5.5000	5.3900	5.3900	+3.654%	5	4,547	+46.568%
2023-08-10	5.2000	5.2000	5.2000	5.2000	+13.043%	291	4,547	+51.923%
2023-08-09	4.6000	4.6000	4.6000	4.6000	-8.911%	2	4,455	+71.739%
2023-08-08	5.0500	5.0500	5.0500	5.0500	+7.447%	5	4,456	+56.436%
2023-08-04	4.4000	4.7000	4.4000	4.7000	-1.053%	46	4,452	+68.085%
2023-08-02	4.7500	4.7500	4.7500	4.7500	+18.750%	31	4,452	+66.316%
2023-08-01	3.6500	4.0500	3.6500	4.0000	+12.045%	439	4,452	+97.500%
2023-07-31	3.8500	3.8500	3.5600	3.5700	-17.931%	25	4,445	+121.289%
2023-07-28	4.4500	4.4500	4.3500	4.3500	-0.458%	2	4,447	+81.609%
2023-07-27	4.4000	4.4000	4.3700	4.3700	+4.048%	3	4,445	+80.778%
2023-07-26	4.1000	4.2500	4.1000	4.2000	+10.818%	300	4,446	+88.095%
2023-07-25	4.2500	4.2500	3.7000	3.7900	-16.703%	41	4,448	+108.443%
2023-07-24	4.8300	5.0500	4.5500	4.5500	-6.186%	140	4,450	+73.626%
2023-07-21	5.1500	5.1500	4.8500	4.8500	-6.731%	32	4,315	+62.887%
2023-07-20	5.0000	5.2000	4.7200	5.2000	+20.930%	6	4,303	+51.923%
2023-07-18	4.4900	4.4900	4.3000	4.3000	-10.230%	31	4,299	+83.721%
2023-07-14	4.2000	4.7900	4.2000	4.7900	+26.053%	10	4,301	+64.927%
2023-07-13	4.0500	4.0500	3.7200	3.8000	-8.434%	7	4,301	+107.895%
2023-07-12	4.1400	4.1500	4.1400	4.1500	-11.702%	3	4,298	+90.361%
2023-07-11	4.8000	4.8000	4.7000	4.7000	-1.053%	22	4,297	+68.085%
2023-07-10	4.7500	4.8500	4.7500	4.7500	-6.496%	578	4,287	+66.316%
2023-07-07	5.4500	5.4500	5.0800	5.0800	-13.898%	23	3,801	+55.512%
2023-07-06	5.4500	5.9000	5.4500	5.9000	+18.474%	5	3,821	+33.898%
2023-07-05	4.9000	4.9800	4.8500	4.9800	+8.261%	259	3,818	+58.635%
2023-07-03	4.6300	4.6300	4.6000	4.6000	-7.071%	5	3,572	+71.739%
2023-06-30	4.9500	4.9500	4.9500	4.9500	-1.980%	2	3,572	+59.596%
2023-06-28	5.0500	5.0500	5.0500	5.0500	+5.208%	4	3,572	+56.436%
2023-06-27	5.2000	5.2000	4.8000	4.8000	-10.781%	30	3,572	+64.583%
2023-06-26	5.3800	5.3800	5.3800	5.3800	-3.929%	1	3,546	+46.840%
2023-06-23	5.6500	5.6500	5.5000	5.6000	+0.901%	103	3,546	+41.071%
2023-06-22	5.2500	5.5500	5.2500	5.5500	+9.901%	134	3,476	+42.342%
2023-06-21	5.0500	5.0500	5.0500	5.0500	-3.992%	2	3,359	+56.436%
2023-06-20	5.0100	5.3000	5.0100	5.2600	+19.274%	30	3,359	+50.190%
2023-06-13	4.3500	4.5000	4.2200	4.4100	-11.446%	35	3,358	+79.138%
2023-06-09	5.0000	5.0000	4.9800	4.9800	+0.606%	9	3,326	+58.635%
2023-06-08	4.9500	4.9500	4.9500	4.9500	+6.452%	4	3,319	+59.596%
2023-06-07	4.9300	4.9300	4.6500	4.6500	-11.260%	4	3,322	+69.892%
2023-06-06	5.2300	5.2400	5.2300	5.2400	+0.769%	4	3,323	+50.763%
2023-06-02	5.3800	5.5500	5.2000	5.2000	-20.852%	4	3,320	+51.923%
2023-06-01	6.6200	6.6200	6.5700	6.5700	+6.829%	21	3,318	+20.244%
2023-05-30	6.4000	6.4000	6.1500	6.1500	+7.895%	2	3,305	+28.455%
2023-05-26	5.4300	5.7000	5.4300	5.7000	+0.707%	2	3,304	+38.596%
2023-05-25	5.6200	5.6600	5.6200	5.6600	+3.097%	20	3,304	+39.576%
2023-05-24	5.4900	5.4900	5.4900	5.4900	+8.713%	3	3,294	+43.898%
2023-05-23	4.9500	5.0500	4.9500	5.0500	+8.602%	12	3,293	+56.436%
2023-05-22	4.6500	4.6500	4.6500	4.6500	-6.250%	7	3,292	+69.892%
2023-05-19	4.9300	4.9600	4.9300	4.9600	+0.202%	20	3,293	+59.274%
2023-05-15	5.3800	5.3800	4.9500	4.9500	-12.389%	2	3,299	+59.596%
2023-05-12	5.6500	5.6500	5.6500	5.6500	+0.893%	10	3,298	+39.823%
2023-05-11	5.6000	5.6000	5.6000	5.6000	+2.190%	10	3,288	+41.071%
2023-05-10	5.5500	5.5500	5.4800	5.4800	+8.515%	2	3,278	+44.161%
2023-05-08	5.0000	5.0500	5.0000	5.0500	-8.182%	17	3,278	+56.436%
2023-05-05	5.6400	5.7000	5.5000	5.5000	-8.333%	212	3,269	+43.636%
2023-05-04	6.0000	6.0000	6.0000	6.0000	+9.689%	4	3,130	+31.667%
2023-05-03	5.3500	5.5000	5.3500	5.4700	+1.296%	29	3,134	+44.424%
2023-05-02	5.6500	5.6500	5.4000	5.4000	+2.857%	33	3,109	+46.296%
2023-04-27	5.4500	5.4500	5.2500	5.2500	-4.719%	15	3,110	+50.476%
2023-04-26	5.7500	5.7500	5.5100	5.5100	-0.181%	41	3,095	+43.376%
2023-04-25	5.1000	5.5200	5.1000	5.5200	+18.710%	106	3,055	+43.116%
2023-04-24	4.6000	4.7400	4.5700	4.6500	-1.899%	203	3,090	+69.892%
2023-04-21	4.8000	4.8000	4.7400	4.7400	+18.500%	2	2,898	+66.667%
2023-04-19	4.0000	4.0000	4.0000	4.0000	+2.564%	14	2,898	+97.500%
2023-04-18	3.9000	3.9000	3.9000	3.9000	-13.333%	5	2,898	+102.564%
2023-04-13	4.5000	4.5000	4.5000	4.5000	-7.216%	1	2,893	+75.556%
2023-04-10	4.8500	4.8500	4.8500	4.8500	-9.346%	2	2,894	+62.887%
2023-04-06	5.2400	5.3500	5.2400	5.3500	+2.885%	2	2,890	+47.664%
2023-04-05	4.9500	5.2100	4.9500	5.2000	+3.175%	8	2,890	+51.923%
2023-04-04	5.0400	5.0400	5.0400	5.0400	+14.027%	99	2,884	+56.746%
2023-04-03	4.4200	4.4200	4.4200	4.4200	+2.791%	5	2,785	+78.733%
2023-03-31	4.4200	4.4200	4.3000	4.3000	-2.273%	6	2,780	+83.721%
2023-03-30	4.3500	4.4000	4.3500	4.4000	-6.582%	2	2,778	+79.545%
2023-03-29	4.7100	4.7100	4.7100	4.7100	-7.647%	1	2,780	+67.728%
2023-03-27	5.1000	5.1000	5.1000	5.1000	-4.673%	2	2,780	+54.902%
2023-03-24	5.3500	5.3500	5.3500	5.3500	+2.885%	1	2,780	+47.664%
2023-03-23	4.8500	5.2000	4.7000	5.2000	+5.051%	8	2,781	+51.923%
2023-03-22	4.9300	4.9500	4.9300	4.9500	+6.452%	3	2,781	+59.596%
2023-03-21	4.7000	4.7000	4.6000	4.6500	-12.264%	209	2,779	+69.892%
2023-03-20	5.3500	5.3500	5.2700	5.3000	-7.826%	13	2,686	+49.057%
2023-03-17	5.4500	5.7500	5.4500	5.7500	+15.000%	7	2,685	+37.391%
2023-03-16	5.5500	5.5500	5.0000	5.0000	-7.919%	139	2,679	+58.000%
2023-03-15	5.0800	5.6000	5.0800	5.4300	+39.948%	2,075	2,605	+45.488%
2023-03-14	3.8800	3.8800	3.8800	3.8800	+19.385%	1	816	+103.608%
2023-03-10	3.2500	3.2500	3.2500	3.2500	+2.848%	2	816	+143.077%
2023-03-09	2.8300	3.1600	2.8300	3.1600	+17.472%	4	816	+150.000%
2023-03-08	2.6900	2.6900	2.6900	2.6900	-5.614%	3	814	+193.680%
2023-03-07	2.8100	2.8500	2.8100	2.8500	+26.106%	4	814	+177.193%
2023-03-06	2.3300	2.3300	2.2600	2.2600	-5.833%	6	811	+249.558%
2023-03-02	2.4000	2.4000	2.4000	2.4000	-6.977%	10	805	+229.167%
2023-03-01	2.5900	2.5900	2.5300	2.5800	-10.727%	9	795	+206.202%
2023-02-28	3.0500	3.0500	2.8900	2.8900	-11.077%	230	802	+173.356%
2023-02-27	3.2500	3.2500	3.2500	3.2500	+3.175%	21	576	+143.077%
2023-02-21	3.1500	3.1500	3.1500	3.1500	-7.353%	2	556	+150.794%
2023-02-17	3.4000	3.4000	3.4000	3.4000	+15.254%	1	553	+132.353%
2023-02-16	2.9500	2.9500	2.9500	2.9500	-6.349%	10	553	+167.797%
2023-02-15	3.1500	3.1500	3.1500	3.1500	-4.545%	2	563	+150.794%
2023-02-13	3.3000	3.3000	3.3000	3.3000	+0.917%	43	561	+139.394%
2023-02-10	3.2700	3.2700	3.2700	3.2700	+7.566%	5	518	+141.590%
2023-02-09	3.0000	3.0400	3.0000	3.0400	+5.556%	10	513	+159.868%
2023-02-08	2.8000	2.8800	2.8000	2.8800	+13.386%	8	503	+174.306%
2023-02-07	2.6300	2.6300	2.5400	2.5400	+5.833%	8	503	+211.024%
2023-02-06	2.4000	2.4000	2.4000	2.4000	-12.727%	1	511	+229.167%
2023-01-31	2.7500	2.7500	2.7500	2.7500	-9.836%	1	512	+187.273%
2023-01-25	3.0500	3.0500	3.0500	3.0500	+8.929%	1	513	+159.016%
2023-01-24	2.9000	2.9000	2.8000	2.8000	-11.111%	18	513	+182.143%
2023-01-23	3.1100	3.1500	3.1100	3.1500	-9.222%	20	529	+150.794%
2023-01-20	3.5000	3.5000	3.4700	3.4700	0.000%	4	509	+127.666%
2023-01-19	3.2700	3.4700	3.2600	3.4700	+11.935%	3	505	+127.666%
2023-01-18	2.8000	3.1000	2.8000	3.1000	-1.587%	13	504	+154.839%
2023-01-17	3.1500	3.1500	3.1500	3.1500	-4.545%	5	503	+150.794%
2023-01-13	3.3300	3.3300	3.3000	3.3000	-14.063%	3	503	+139.394%
2023-01-12	3.5000	3.8400	3.5000	3.8400	-2.785%	4	503	+105.729%
2023-01-10	3.9700	3.9700	3.9500	3.9500	-5.502%	8	505	+100.000%
2023-01-09	4.2500	4.2500	4.1800	4.1800	-10.300%	2	504	+88.995%
2023-01-06	4.8500	4.8500	4.6600	4.6600	-11.069%	4	506	+69.528%
2022-12-29	5.2400	5.2400	5.2400	5.2400	-3.853%	10	504	+50.763%
2022-12-28	5.4500	5.4500	5.4500	5.4500	+2.830%	5	499	+44.954%
2022-12-27	5.3000	5.3000	5.3000	5.3000	+0.952%	5	494	+49.057%
2022-12-21	5.0500	5.2500	5.0500	5.2500	-2.778%	9	489	+50.476%
2022-12-20	5.5000	5.5000	5.4000	5.4000	-8.163%	292	486	+46.296%
2022-12-19	5.7700	5.8800	5.7700	5.8800	+12.000%	20	222	+34.354%
2022-12-14	5.2500	5.2500	5.2500	5.2500	+8.247%	36	208	+50.476%
2022-12-06	4.8500	4.8500	4.8500	4.8500	+7.778%	20	180	+62.887%
2022-12-02	4.5000	4.5000	4.5000	4.5000	-5.263%	1	194	+75.556%
2022-12-01	4.7500	4.7500	4.7500	4.7500	-5.941%	9	194	+66.316%
2022-11-29	5.0500	5.0500	5.0500	5.0500	-5.607%	9	194	+56.436%
2022-11-14	5.3800	5.3800	5.3500	5.3500	-12.582%	3	197	+47.664%
2022-11-10	6.1200	6.1200	6.1200	6.1200	-19.474%	3	196	+29.085%
2022-11-03	7.6500	7.6500	7.6000	7.6000	+7.801%	25	193	+3.947%
2022-11-02	7.0500	7.0500	7.0500	7.0500	-2.759%	9	168	+12.057%
2022-10-31	7.2500	7.2500	7.2500	7.2500	-2.027%	1	177	+8.966%
2022-10-24	7.4000	7.4000	7.4000	7.4000	-1.987%	5	177	+6.757%
2022-10-12	7.5500	7.5500	7.5500	7.5500	-6.790%	5	177	+4.636%
2022-10-11	8.1000	8.1000	8.1000	8.1000	+3.846%	1	177	-2.469%
2022-10-07	7.8000	7.8000	7.8000	7.8000	-2.500%	10	177	+1.282%
2022-10-05	8.0000	8.0000	8.0000	8.0000	-2.081%	2	186	-1.250%
2022-10-03	8.8000	8.8000	8.1700	8.1700	-9.222%	14	184	-3.305%
2022-09-27	9.0000	9.0000	9.0000	9.0000	+4.046%	4	170	-12.222%
2022-09-23	8.7000	8.8000	8.6500	8.6500	+10.755%	36	170	-8.671%
2022-09-22	7.9000	7.9000	7.8000	7.8100	+7.724%	4	135	+1.152%
2022-09-21	7.2500	7.2500	7.2500	7.2500	+20.033%	2	132	+8.966%
2022-09-19	6.2200	6.2200	6.0400	6.0400	+1.513%	5	134	+30.795%
2022-09-14	5.9500	5.9500	5.9500	5.9500	+10.185%	25	139	+32.773%
2022-09-08	5.4000	5.4000	5.4000	5.4000	-8.475%	1	114	+46.296%
2022-09-01	5.6700	5.9000	5.6700	5.9000	+13.462%	4	113	+33.898%
2022-08-30	4.9500	5.2000	4.9500	5.2000	+18.721%	4	109	+51.923%
2022-08-26	4.3800	4.3800	4.3800	4.3800	+3.059%	1	106	+80.365%
2022-08-25	4.2500	4.2500	4.2500	4.2500	-8.994%	1	106	+85.882%
2022-08-24	4.6700	4.6700	4.6700	4.6700	-5.657%	1	105	+69.165%
2022-08-19	4.9500	4.9500	4.9500	4.9500	+4.211%	1	105	+59.596%
2022-08-18	4.7500	4.7500	4.7500	4.7500	+1.064%	15	104	+66.316%
2022-08-16	4.7000	4.7000	4.7000	4.7000	-0.844%	1	108	+68.085%
2022-08-11	4.6000	4.7400	4.5800	4.7400	-5.200%	16	107	+66.667%
2022-08-10	5.1500	5.1500	5.0000	5.0000	-11.504%	17	115	+58.000%
2022-08-08	5.6500	5.6500	5.6500	5.6500	0.000%	2	118	+39.823%
2022-07-29	5.6500	5.6500	5.6500	5.6500	-15.672%	1	120	+39.823%
2022-07-26	6.7000	6.7000	6.7000	6.7000	0.000%	1	121	+17.910%
2022-07-25	6.7000	6.7000	6.7000	6.7000	-4.286%	1	122	+17.910%
2022-07-21	7.0000	7.0000	7.0000	7.0000	-7.652%	25	121	+12.857%
2022-07-19	7.5800	7.5800	7.5800	7.5800	-10.296%	1	99	+4.222%
2022-07-14	8.5200	8.5200	8.4500	8.4500	+9.032%	21	99	-6.509%
2022-07-11	7.5000	7.7500	7.5000	7.7500	+6.164%	7	85	+1.935%
2022-07-08	7.3000	7.3000	7.3000	7.3000	+1.389%	1	80	+8.219%
2022-07-07	7.2000	7.2000	7.2000	7.2000	-12.195%	1	79	+9.722%
2022-07-06	8.2000	8.2000	8.2000	8.2000	+0.613%	4	79	-3.659%
2022-07-05	8.0000	8.1900	8.0000	8.1500	+13.986%	23	79	-3.067%
2022-06-30	7.1500	7.1500	7.1500	7.1500	+13.492%	15	65	+10.490%
2022-06-24	6.3000	6.3000	6.3000	6.3000	-10.000%	3	75	+25.397%
2022-06-23	7.0500	7.0500	7.0000	7.0000	+9.375%	2	75	+12.857%
2022-06-22	6.4000	6.4000	6.4000	6.4000	+3.060%	35	74	+23.438%
2022-06-16	6.2100	6.2100	6.2100	6.2100	+10.893%	2	39	+27.214%
2022-06-10	5.5500	5.6000	5.5500	5.6000	+12.000%	3	37	+41.071%
2022-06-09	4.4000	5.0000	4.4000	5.0000	+25.000%	2	34	+58.000%
2022-06-08	4.0000	4.0000	4.0000	4.0000	-6.977%	2	32	+97.500%
2022-06-03	4.3000	4.3000	4.3000	4.3000	-20.370%	1	30	+83.721%
2022-05-09	5.4000	5.4000	5.4000	5.4000	+33.005%	1	29	+46.296%
2022-05-02	4.4000	4.4000	4.0600	4.0600	+1.500%	4	28	+94.581%
2022-04-29	4.0000	4.0000	4.0000	4.0000	-3.614%	1	24	+97.500%
2022-04-25	4.1500	4.1500	4.1500	4.1500	+27.692%	10	23	+90.361%
2022-04-21	3.3000	3.3000	3.2500	3.2500	+43.172%	4	13	+143.077%
2022-04-14	2.2700	2.2700	2.2700	2.2700	-5.417%	1	8	+248.018%
2022-03-30	2.4000	2.4000	2.4000	2.4000	-38.462%	1	8	+229.167%
2022-03-14	3.9000	3.9000	3.9000	3.9000	+8.333%	1	8	+102.564%
2022-03-11	3.2000	3.7000	3.2000	3.6000	+5.882%	4	9	+119.444%
2022-03-10	3.4000	3.4000	3.4000	3.4000	0.000%	1	11	+132.353%
2022-03-04	3.4000	3.4000	3.4000	3.4000	-0.293%	1	11	+132.353%
2022-02-23	3.4100	3.4100	3.4100	3.4100	+6.563%	1	12	+131.672%
2022-02-16	3.2000	3.2000	3.2000	3.2000	-35.354%	2	12	+146.875%
2022-01-27	4.9500	4.9500	4.9500	4.9500	+4.873%	1	13	+59.596%
2022-01-26	4.7200	4.7200	4.7200	4.7200	-14.182%	1	12	+67.373%
2022-01-24	5.5000	5.5000	5.5000	5.5000	+13.402%	1	11	+43.636%
2022-01-21	4.8500	4.8500	4.8500	4.8500	+18.293%	1	10	+62.887%
2022-01-12	4.2000	4.2000	4.1000	4.1000	-15.464%	2	9	+92.683%
2022-01-04	4.8500	4.8500	4.8500	4.8500	+1.042%	2	7	+62.887%
2021-12-31	4.6000	4.8000	4.6000	4.8000	-9.434%	3	5	+64.583%
2021-12-21	5.3000	5.3000	5.3000	5.3000	-13.399%	1	3	+49.057%
2021-11-23	5.9500	7.0800	5.9500	6.1200	-11.304%	4	3	+29.085%
2021-11-10	6.9000	6.9000	6.9000	6.9000	+9.524%	1	7	+14.493%
2021-11-09	6.3000	6.3000	6.3000	6.3000	+3.789%	1	6	+25.397%
2021-10-21	6.1300	6.1300	6.0700	6.0700	+23.878%	4	5	+30.148%
2021-10-15	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	+61.224%