Dark

AA20240119P33
AA Jan 19 2024 33.00 Put (AA240119P00033000)
option OPRA

Expired

Jan 19, 2024

5.85-6.400%(-0.40)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	6.4300	6.4300	5.8500	5.8500	-6.400%	17	2,886	0.000%
2024-01-18	4.7000	6.2500	4.3500	6.2500	+10.619%	98	2,886	-6.400%
2024-01-17	5.6000	5.6700	5.6000	5.6500	+5.410%	5	7,256	+3.540%
2024-01-16	3.8500	5.5500	3.8500	5.3600	+70.159%	40	7,257	+9.142%
2024-01-12	2.8100	3.1500	2.8100	3.1500	+32.353%	6	7,285	+85.714%
2024-01-11	2.3900	2.6000	2.3300	2.3800	+19.000%	167	7,285	+145.798%
2024-01-10	2.2000	2.2000	1.9800	2.0000	-6.542%	5	7,391	+192.500%
2024-01-09	1.8700	2.1600	1.8600	2.1400	-4.464%	80	7,890	+173.364%
2024-01-08	2.0800	2.2400	2.0800	2.2400	+9.268%	527	7,880	+161.161%
2024-01-05	2.7100	2.7100	2.0500	2.0500	-18.000%	27	7,456	+185.366%
2024-01-04	2.7900	2.8000	2.5000	2.5000	-3.101%	25	7,452	+134.000%
2024-01-03	2.1600	2.7300	2.0700	2.5800	+79.167%	85	7,452	+126.744%
2024-01-02	1.4800	1.5200	1.1800	1.4400	+23.077%	1,856	7,463	+306.250%
2023-12-29	1.1400	1.2900	1.1400	1.1700	-0.847%	141	7,724	+400.000%
2023-12-28	1.1600	1.3000	1.1600	1.1800	+0.855%	156	7,724	+395.763%
2023-12-27	1.3000	1.3500	1.1400	1.1700	-23.026%	21	7,647	+400.000%
2023-12-26	1.7800	1.7800	1.5200	1.5200	-14.124%	53	7,648	+284.868%
2023-12-22	1.8100	1.9500	1.5300	1.7700	-40.803%	178	7,638	+230.508%
2023-12-21	2.9900	2.9900	2.9900	2.9900	-10.746%	3	7,638	+95.652%
2023-12-20	2.7000	3.3500	2.4100	3.3500	+46.930%	94	7,641	+74.627%
2023-12-19	2.7100	2.7500	2.2100	2.2800	-26.452%	532	7,680	+156.579%
2023-12-18	3.3200	3.3200	2.7200	3.1000	-8.824%	52	7,569	+88.710%
2023-12-15	3.6500	3.6500	2.7900	3.4000	-26.087%	136	7,579	+72.059%
2023-12-14	4.4500	4.6500	4.4500	4.6000	-36.639%	13	7,607	+27.174%
2023-12-13	7.2600	7.2600	7.2600	7.2600	-18.883%	4	7,604	-19.421%
2023-12-12	8.9500	8.9500	8.9500	8.9500	+9.816%	1	7,605	-34.637%
2023-12-11	8.1500	8.2000	8.1500	8.1500	+0.123%	8	7,606	-28.221%
2023-12-08	8.0700	8.1400	8.0700	8.1400	-1.333%	3	7,610	-28.133%
2023-12-07	8.2500	8.2500	8.2500	8.2500	+12.245%	2	7,610	-29.091%
2023-12-06	7.4500	7.4500	7.3500	7.3500	-6.962%	2	7,612	-20.408%
2023-12-05	7.5500	7.9000	7.5500	7.9000	+42.342%	53	7,611	-25.949%
2023-12-01	5.7500	5.7500	5.5500	5.5500	-11.200%	30	7,579	+5.405%
2023-11-30	6.2000	6.2500	6.2000	6.2500	-8.088%	2	7,584	-6.400%
2023-11-21	6.8000	6.8000	6.8000	6.8000	+3.030%	4	7,584	-13.971%
2023-11-20	6.6000	6.6000	6.6000	6.6000	+0.763%	3	7,584	-11.364%
2023-11-17	6.6000	6.6000	6.5500	6.5500	-7.092%	276	7,584	-10.687%
2023-11-16	7.0500	7.0500	7.0500	7.0500	+6.818%	500	7,948	-17.021%
2023-11-15	6.6900	6.6900	6.6000	6.6000	-3.650%	2	7,702	-11.364%
2023-11-14	7.2500	7.2500	6.8500	6.8500	-21.264%	10	7,703	-14.599%
2023-11-13	8.7000	8.7000	8.7000	8.7000	+2.353%	12	7,703	-32.759%
2023-11-10	8.7300	8.7300	8.5000	8.5000	+0.118%	6	7,703	-31.176%
2023-11-09	7.5800	8.4900	7.5800	8.4900	+5.335%	27	7,703	-31.095%
2023-11-08	8.0800	8.0800	8.0600	8.0600	-2.066%	6	7,728	-27.419%
2023-11-07	8.2300	8.2300	8.2300	8.2300	+13.517%	25	7,734	-28.919%
2023-11-06	7.0000	7.2500	7.0000	7.2500	-6.452%	13	7,734	-19.310%
2023-11-02	7.7500	7.7500	7.7500	7.7500	+1.043%	4	7,734	-24.516%
2023-10-31	7.7000	7.7000	7.6700	7.6700	-5.309%	22	7,734	-23.729%
2023-10-30	8.3000	8.3000	8.1000	8.1000	-14.286%	2	7,714	-27.778%
2023-10-25	9.8000	9.8000	9.4500	9.4500	-1.047%	9	7,713	-38.095%
2023-10-24	9.5500	9.5500	9.5500	9.5500	+2.139%	2	7,717	-38.743%
2023-10-20	9.3500	9.3500	9.3500	9.3500	+4.469%	1	7,717	-37.433%
2023-10-19	8.1000	8.9500	8.1000	8.9500	+27.857%	14	7,717	-34.637%
2023-10-12	7.0000	7.0000	7.0000	7.0000	+12.903%	1	7,709	-16.429%
2023-10-11	6.0000	6.2000	6.0000	6.2000	+6.897%	44	7,710	-5.645%
2023-10-10	6.0500	6.0500	5.8000	5.8000	-12.121%	17	7,670	+0.862%
2023-10-09	6.8500	6.8500	6.6000	6.6000	+1.227%	4	7,675	-11.364%
2023-10-06	6.5200	6.5200	6.5200	6.5200	-10.440%	5	7,676	-10.276%
2023-10-05	7.2800	7.2800	7.2800	7.2800	+3.704%	1	7,671	-19.643%
2023-10-04	7.2500	7.2500	7.0200	7.0200	+11.429%	7	7,671	-16.667%
2023-10-03	5.8000	6.3000	5.8000	6.3000	+21.154%	2	7,671	-7.143%
2023-09-29	5.5000	5.5000	5.1000	5.2000	-21.805%	16	7,673	+12.500%
2023-09-28	7.0400	7.0500	6.6500	6.6500	-8.779%	3	7,672	-12.030%
2023-09-27	7.3000	7.3200	7.2900	7.2900	-7.722%	24	7,671	-19.753%
2023-09-26	7.0600	7.9000	7.0600	7.9000	+15.328%	21	7,666	-25.949%
2023-09-25	6.8500	6.8500	6.8500	6.8500	+15.126%	2	7,656	-14.599%
2023-09-22	5.9500	5.9500	5.9500	5.9500	+1.884%	6	7,655	-1.681%
2023-09-21	5.8400	5.8400	5.8400	5.8400	+17.980%	1	7,661	+0.171%
2023-09-20	5.2000	5.2500	4.9500	4.9500	-6.955%	27	7,660	+18.182%
2023-09-18	5.3500	5.3500	5.3200	5.3200	+0.377%	3	7,638	+9.962%
2023-09-15	5.3000	5.3000	5.3000	5.3000	+9.278%	1	7,638	+10.377%
2023-09-14	5.0000	5.0500	4.8500	4.8500	-16.379%	18	7,637	+20.619%
2023-09-13	5.8000	5.9000	5.6500	5.8000	-1.695%	11	7,622	+0.862%
2023-09-12	5.8500	5.9500	5.5500	5.9000	+2.609%	25	7,615	-0.847%
2023-09-11	5.7600	5.7600	5.7500	5.7500	-4.959%	2	7,594	+1.739%
2023-09-08	5.9800	6.0800	5.9800	6.0500	+0.833%	8	7,594	-3.306%
2023-09-07	6.0000	6.0000	6.0000	6.0000	+25.000%	4	7,596	-2.500%
2023-09-06	5.0000	5.0000	4.8000	4.8000	+1.053%	11	7,596	+21.875%
2023-09-05	4.5500	4.7500	4.5500	4.7500	+6.742%	40	7,595	+23.158%
2023-09-01	4.4700	4.5500	4.3900	4.4500	-12.745%	530	7,094	+31.461%
2023-08-31	4.9400	5.1000	4.7500	5.1000	-4.851%	59	7,094	+14.706%
2023-08-30	5.4000	5.4000	5.3600	5.3600	-8.376%	2	7,057	+9.142%
2023-08-29	5.8500	5.8500	5.8000	5.8500	+0.515%	338	7,056	0.000%
2023-08-24	5.7500	5.8200	5.7500	5.8200	-1.356%	3	7,118	+0.515%
2023-08-23	5.9000	5.9000	5.9000	5.9000	-7.087%	1	7,118	-0.847%
2023-08-21	6.3100	6.4500	6.3100	6.3500	+1.600%	17	7,119	-7.874%
2023-08-18	6.2000	6.2500	6.2000	6.2500	+4.167%	15	7,123	-6.400%
2023-08-17	6.0000	6.0000	6.0000	6.0000	+3.448%	1	7,123	-2.500%
2023-08-16	5.2100	5.8000	5.2100	5.8000	+32.723%	14	7,123	+0.862%
2023-08-14	4.9500	4.9500	4.3700	4.3700	-1.131%	22	7,123	+33.867%
2023-08-11	4.2600	4.4200	4.2600	4.4200	+7.805%	35	7,117	+32.353%
2023-08-10	3.8000	4.1000	3.8000	4.1000	+9.333%	308	7,135	+42.683%
2023-08-09	3.7500	3.7500	3.7500	3.7500	-6.015%	215	7,135	+56.000%
2023-08-08	3.9900	3.9900	3.9900	3.9900	+15.652%	1	7,135	+46.617%
2023-08-04	3.4600	3.4600	3.4500	3.4500	-2.817%	2	7,135	+69.565%
2023-08-03	3.5500	3.5500	3.5500	3.5500	-4.054%	1	7,136	+64.789%
2023-08-02	3.5000	3.7000	3.5000	3.7000	+22.112%	673	7,136	+58.108%
2023-08-01	3.0000	3.0300	3.0000	3.0300	+7.447%	36	7,541	+93.069%
2023-07-31	2.8600	2.9700	2.8200	2.8200	-15.821%	6	7,511	+107.447%
2023-07-28	3.5500	3.5500	3.3500	3.3500	-6.944%	287	7,514	+74.627%
2023-07-27	3.3500	3.6000	3.2900	3.6000	+9.091%	87	7,300	+62.500%
2023-07-26	3.1800	3.3000	3.1500	3.3000	+10.000%	8	7,232	+77.273%
2023-07-25	3.2500	3.2500	3.0000	3.0000	-15.493%	109	7,232	+95.000%
2023-07-24	3.9200	3.9200	3.4500	3.5500	-6.579%	43	7,232	+64.789%
2023-07-21	3.9000	3.9000	3.7500	3.8000	-6.173%	183	7,232	+53.947%
2023-07-20	3.9400	4.0500	3.9400	4.0500	+15.057%	116	7,184	+44.444%
2023-07-18	3.5200	3.5200	3.5200	3.5200	+10.000%	2	7,083	+66.193%
2023-07-17	3.6500	3.6500	3.2000	3.2000	-14.667%	8	7,083	+82.813%
2023-07-14	3.4000	3.7500	3.4000	3.7500	+27.551%	43	7,087	+56.000%
2023-07-13	3.2000	3.2000	2.8500	2.9400	-9.259%	32	7,046	+98.980%
2023-07-12	3.2000	3.2400	3.2000	3.2400	-12.432%	6	7,025	+80.556%
2023-07-11	4.0000	4.0000	3.7000	3.7000	-1.333%	31	7,022	+58.108%
2023-07-10	3.8000	3.8100	3.7500	3.7500	-1.316%	597	6,997	+56.000%
2023-07-07	4.1700	4.1700	3.8000	3.8000	-14.989%	103	6,875	+53.947%
2023-07-06	4.3700	4.7500	4.3700	4.4700	+11.750%	16	6,775	+30.872%
2023-07-05	3.8500	4.0500	3.8500	4.0000	+9.589%	294	6,775	+46.250%
2023-07-03	3.6000	3.6500	3.6000	3.6500	-7.595%	3	6,716	+60.274%
2023-06-30	4.0800	4.0800	3.9500	3.9500	-1.250%	1,254	6,716	+48.101%
2023-06-29	4.0000	4.0000	4.0000	4.0000	-2.439%	286	5,615	+46.250%
2023-06-28	4.1000	4.1000	4.1000	4.1000	+5.128%	4	5,648	+42.683%
2023-06-27	3.9000	3.9000	3.9000	3.9000	-9.931%	2	5,644	+50.000%
2023-06-26	4.3500	4.3500	4.3300	4.3300	-5.870%	303	5,642	+35.104%
2023-06-23	4.6000	4.6000	4.6000	4.6000	+5.747%	146	5,491	+27.174%
2023-06-22	4.4500	4.5500	4.3500	4.3500	+9.572%	135	5,406	+34.483%
2023-06-21	3.9700	3.9700	3.9700	3.9700	-7.674%	1	5,277	+47.355%
2023-06-20	4.3000	4.3000	4.3000	4.3000	+16.531%	2	5,277	+36.047%
2023-06-15	3.6900	3.6900	3.6900	3.6900	+3.944%	60	5,275	+58.537%
2023-06-14	3.5500	3.5500	3.5500	3.5500	-12.346%	2	5,335	+64.789%
2023-06-12	4.0500	4.0500	4.0500	4.0500	+1.250%	9	5,337	+44.444%
2023-06-09	4.0000	4.1000	4.0000	4.0000	+2.564%	216	5,345	+46.250%
2023-06-08	3.9000	3.9000	3.9000	3.9000	0.000%	3	5,195	+50.000%
2023-06-07	3.9500	3.9500	3.9000	3.9000	-8.235%	207	5,195	+50.000%
2023-06-06	4.2500	4.2500	4.2500	4.2500	-3.409%	4	5,225	+37.647%
2023-06-02	4.5500	4.5500	4.4000	4.4000	-13.725%	3	5,225	+32.955%
2023-06-01	5.3800	5.3800	5.1000	5.1000	0.000%	45	5,224	+14.706%
2023-05-30	5.1000	5.1000	5.1000	5.1000	+7.595%	2	5,200	+14.706%
2023-05-26	4.4500	4.7400	4.4500	4.7400	-2.268%	8	5,216	+23.418%
2023-05-25	4.8000	4.8500	4.8000	4.8500	+5.206%	6	5,216	+20.619%
2023-05-24	4.5500	4.6100	4.5500	4.6100	+13.547%	470	5,219	+26.898%
2023-05-23	4.0600	4.0600	4.0600	4.0600	+4.639%	5	4,863	+44.089%
2023-05-18	3.9200	3.9300	3.8500	3.8800	-1.772%	7	4,865	+50.773%
2023-05-17	3.9500	3.9500	3.9500	3.9500	-4.819%	2	4,862	+48.101%
2023-05-16	4.1000	4.1500	4.0000	4.1500	-11.890%	4	4,862	+40.964%
2023-05-12	4.7100	4.7100	4.7100	4.7100	+8.776%	1	4,860	+24.204%
2023-05-09	4.4000	4.4000	4.3300	4.3300	-8.842%	3	4,861	+35.104%
2023-05-05	4.7500	4.7500	4.7500	4.7500	-8.829%	1	4,860	+23.158%
2023-05-04	4.8900	5.2100	4.8900	5.2100	+13.015%	45	4,860	+12.284%
2023-05-03	4.6100	4.6100	4.6100	4.6100	+1.991%	1	4,836	+26.898%
2023-05-02	4.7000	4.7000	4.5200	4.5200	+12.438%	50	4,837	+29.425%
2023-05-01	4.0200	4.0200	4.0200	4.0200	-0.741%	5	4,829	+45.522%
2023-04-28	4.0400	4.0500	4.0400	4.0500	-12.903%	525	4,834	+44.444%
2023-04-25	4.3000	4.6500	4.3000	4.6500	+17.722%	45	4,347	+25.806%
2023-04-21	3.9500	3.9500	3.8800	3.9500	+27.419%	61	4,324	+48.101%
2023-04-18	3.1000	3.1000	3.1000	3.1000	-8.824%	1	4,318	+88.710%
2023-04-17	3.4500	3.4500	3.4000	3.4000	-10.290%	6	4,319	+72.059%
2023-04-12	3.8900	3.9300	3.7900	3.7900	-1.302%	16	4,319	+54.354%
2023-04-11	3.8400	3.8400	3.8400	3.8400	-11.724%	4	4,319	+52.344%
2023-04-06	4.5000	4.5000	4.3500	4.3500	+6.618%	47	4,321	+34.483%
2023-04-04	3.9300	4.0800	3.9300	4.0800	-9.333%	5	4,321	+43.382%
2023-03-20	4.6000	4.6000	4.5000	4.5000	+3.687%	2,001	4,320	+30.000%
2023-03-16	4.3400	4.3400	4.3300	4.3400	-3.556%	4	2,321	+34.793%
2023-03-15	4.0000	4.7000	4.0000	4.5000	+84.426%	135	2,323	+30.000%
2023-03-09	2.4400	2.4400	2.4400	2.4400	+10.909%	1	2,317	+139.754%
2023-03-07	2.2000	2.2000	2.2000	2.2000	+15.789%	17	2,317	+165.909%
2023-03-06	1.9000	1.9000	1.9000	1.9000	+6.742%	10	2,303	+207.895%
2023-03-03	1.7900	1.7900	1.7800	1.7800	-10.553%	200	2,308	+228.652%
2023-03-02	2.1500	2.1500	1.9800	1.9900	-4.327%	470	2,308	+193.970%
2023-03-01	2.0800	2.0800	2.0800	2.0800	-13.693%	10	2,754	+181.250%
2023-02-28	2.5300	2.5300	2.4100	2.4100	-8.365%	12	2,754	+142.739%
2023-02-27	2.6700	2.6700	2.6300	2.6300	-13.487%	2	2,754	+122.433%
2023-02-24	3.0400	3.0400	3.0400	3.0400	+20.158%	1	2,754	+92.434%
2023-02-22	2.5300	2.5300	2.5300	2.5300	-2.692%	3	2,753	+131.225%
2023-02-21	2.6000	2.6000	2.6000	2.6000	0.000%	2	2,756	+125.000%
2023-02-15	2.6000	2.6000	2.6000	2.6000	+3.586%	55	2,756	+125.000%
2023-02-14	2.6400	2.6400	2.5100	2.5100	+0.803%	1,510	2,729	+133.068%
2023-02-09	2.4900	2.4900	2.4900	2.4900	+9.211%	2	2,749	+134.940%
2023-02-08	2.2800	2.2800	2.2800	2.2800	-2.564%	10	2,749	+156.579%
2023-02-06	2.3400	2.3400	2.3400	2.3400	+14.146%	1	2,739	+150.000%
2023-02-03	2.0500	2.0500	2.0500	2.0500	-0.966%	5	2,739	+185.366%
2023-02-02	2.0700	2.0700	2.0700	2.0700	+4.545%	1	2,739	+182.609%
2023-02-01	1.9800	1.9800	1.9800	1.9800	-19.512%	5	2,739	+195.455%
2023-01-31	2.4600	2.4600	2.4500	2.4600	-1.600%	51	2,739	+137.805%
2023-01-30	2.5000	2.5000	2.5000	2.5000	+13.122%	10	2,739	+134.000%
2023-01-27	2.4200	2.4200	2.2100	2.2100	-13.333%	10	2,739	+164.706%
2023-01-26	2.5500	2.5500	2.5500	2.5500	+6.250%	5	2,739	+129.412%
2023-01-24	2.4000	2.4000	2.4000	2.4000	-15.789%	5	2,739	+143.750%
2023-01-19	2.9400	2.9400	2.8500	2.8500	+9.195%	5	2,739	+105.263%
2023-01-18	2.5200	2.6400	2.5200	2.6100	-15.806%	202	2,739	+124.138%
2023-01-12	3.1000	3.1000	3.1000	3.1000	-7.463%	199	2,739	+88.710%
2023-01-10	3.4000	3.4000	3.3500	3.3500	-7.459%	2	2,664	+74.627%
2023-01-09	3.6200	3.6200	3.6200	3.6200	-6.941%	1	2,664	+61.602%
2023-01-06	3.8900	3.8900	3.8900	3.8900	-11.591%	1	2,664	+50.386%
2023-01-03	4.4000	4.4500	4.4000	4.4000	-6.383%	74	2,664	+32.955%
2022-12-28	4.7000	4.7000	4.7000	4.7000	-6.931%	70	2,639	+24.468%
2022-12-19	5.0500	5.0500	5.0500	5.0500	0.000%	10	2,639	+15.842%
2022-12-16	5.0500	5.0500	5.0500	5.0500	+12.222%	70	2,639	+15.842%
2022-12-14	4.5000	4.5000	4.5000	4.5000	+4.651%	14	2,583	+30.000%
2022-12-07	4.3000	4.3000	4.3000	4.3000	+6.173%	1	2,583	+36.047%
2022-12-01	4.0500	4.0500	4.0500	4.0500	-39.098%	1	2,583	+44.444%
2022-11-03	6.9000	6.9000	6.6500	6.6500	+4.724%	26	2,583	-12.030%
2022-10-31	6.3500	6.3500	6.3500	6.3500	-0.781%	36	2,565	-7.874%
2022-10-24	6.4000	6.4000	6.4000	6.4000	+0.787%	26	2,565	-8.594%
2022-10-20	6.5000	6.5000	6.3500	6.3500	-21.118%	6	2,571	-7.874%
2022-09-30	8.0500	8.0500	8.0500	8.0500	-1.227%	1	2,571	-27.329%
2022-09-28	8.1500	8.1500	8.1500	8.1500	+7.237%	3	2,571	-28.221%
2022-09-26	7.6000	7.6000	7.6000	7.6000	-0.654%	1	2,570	-23.026%
2022-09-23	7.6500	7.7000	7.6500	7.6500	+10.870%	178	2,571	-23.529%
2022-09-22	6.9500	6.9500	6.9000	6.9000	+10.400%	8	2,393	-15.217%
2022-09-21	6.2500	6.3000	6.2500	6.2500	+13.636%	501	2,387	-6.400%
2022-09-14	5.1500	5.5000	5.1400	5.5000	+7.843%	1,806	1,886	+6.364%
2022-09-01	5.2500	5.2500	5.1000	5.1000	+18.605%	388	479	+14.706%
2022-08-30	4.3000	4.3000	4.3000	4.3000	+7.500%	5	116	+36.047%
2022-08-11	4.0000	4.0000	4.0000	4.0000	-25.234%	9	111	+46.250%
2022-08-03	5.3500	5.3500	5.3500	5.3500	-14.263%	1	108	+9.346%
2022-07-08	6.4000	6.4000	6.2400	6.2400	+0.971%	4	107	-6.250%
2022-07-07	6.1800	6.1800	6.1800	6.1800	-14.759%	2	109	-5.340%
2022-07-06	7.2500	7.2500	7.2500	7.2500	-0.685%	30	110	-19.310%
2022-07-05	7.0500	7.3000	7.0500	7.3000	+14.241%	15	110	-19.863%
2022-07-01	6.4000	6.4000	6.3900	6.3900	+20.566%	40	107	-8.451%
2022-06-29	5.3000	5.3000	5.3000	5.3000	-3.636%	5	107	+10.377%
2022-06-24	5.5000	5.5000	5.5000	5.5000	-4.514%	3	104	+6.364%
2022-06-14	5.8000	5.8000	5.7600	5.7600	+40.488%	3	101	+1.563%
2022-06-09	4.1000	4.1000	4.1000	4.1000	+10.811%	1	100	+42.683%
2022-05-31	3.7000	3.7000	3.7000	3.7000	+2.778%	2	100	+58.108%
2022-05-27	3.7000	3.7000	3.6000	3.6000	-4.762%	23	113	+62.500%
2022-05-23	3.7800	3.7800	3.7800	3.7800	-13.103%	17	113	+54.762%
2022-05-20	4.3500	4.3500	4.3500	4.3500	-1.136%	1	90	+34.483%
2022-05-16	4.3500	4.4000	4.3500	4.4000	-7.368%	3	89	+32.955%
2022-05-09	4.5500	4.7500	4.5500	4.7500	+18.750%	2	87	+23.158%
2022-05-06	4.0000	4.0000	4.0000	4.0000	+19.403%	70	85	+46.250%
2022-04-22	3.3500	3.3500	3.3500	3.3500	+43.777%	1	15	+74.627%
2022-04-11	2.3300	2.3300	2.3300	2.3300	+17.085%	1	14	+151.073%
2022-03-29	1.9900	1.9900	1.9900	1.9900	-3.398%	1	13	+193.970%
2022-03-22	2.0600	2.0600	2.0600	2.0600	-32.459%	3	12	+183.981%
2022-03-16	3.0500	3.0500	3.0500	3.0500	-8.955%	1	9	+91.803%
2022-03-15	3.3500	3.3500	3.3500	3.3500	-8.219%	5	9	+74.627%
2022-03-14	3.6500	3.6500	3.6500	3.6500	+37.218%	1	4	+60.274%
2022-03-07	2.6600	2.6600	2.6600	2.6600	-12.787%	1	3	+119.925%
2022-02-14	3.0500	3.0500	3.0500	3.0500	-34.409%	1	3	+91.803%
2022-01-28	4.6500	4.6500	4.6500	4.6500	+12.048%	1	3	+25.806%
2022-01-21	4.1000	4.1500	4.1000	4.1500	0.000%	2	2	+40.964%