Dark

AA20240119P30
AA Jan 19 2024 30.00 Put (AA240119P00030000)
option OPRA

Expired

Jan 19, 2024

2.67-14.968%(-0.47)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	3.4000	3.6500	2.6700	2.6700	-14.968%	141	7,050	0.000%
2024-01-18	2.4200	3.3100	1.4700	3.1400	+9.408%	174	7,050	-14.968%
2024-01-17	2.6800	2.9100	2.6800	2.8700	+14.800%	540	7,182	-6.969%
2024-01-16	1.7000	2.8900	1.6000	2.5000	+125.225%	954	7,690	+6.800%
2024-01-12	0.7000	1.1100	0.6400	1.1100	+44.156%	1,358	8,402	+140.541%
2024-01-11	0.6500	0.8900	0.6500	0.7700	+28.333%	44	8,402	+246.753%
2024-01-10	0.6200	0.7200	0.5300	0.6000	-14.286%	97	8,393	+345.000%
2024-01-09	0.5700	0.7000	0.5700	0.7000	0.000%	61	8,387	+281.429%
2024-01-08	0.7300	0.8600	0.6400	0.7000	-1.408%	380	8,388	+281.429%
2024-01-05	1.3000	1.3000	0.6900	0.7100	-30.392%	37	8,307	+276.056%
2024-01-04	1.1000	1.1000	0.9500	1.0200	+7.368%	30	8,307	+161.765%
2024-01-03	0.6900	1.0400	0.6800	0.9500	+97.917%	271	8,301	+181.053%
2024-01-02	0.4400	0.5000	0.3900	0.4800	+9.091%	341	8,301	+456.250%
2023-12-29	0.4000	0.4400	0.3800	0.4400	+4.762%	113	8,067	+506.818%
2023-12-28	0.4500	0.4500	0.4200	0.4200	-2.326%	122	8,067	+535.714%
2023-12-27	0.5500	0.5600	0.4200	0.4300	-27.119%	365	8,081	+520.930%
2023-12-26	0.5900	0.7200	0.5600	0.5900	-18.056%	83	7,891	+352.542%
2023-12-22	0.7100	0.7800	0.6000	0.7200	-33.945%	114	7,843	+270.833%
2023-12-21	1.4000	1.5200	1.0900	1.0900	-29.677%	77	7,843	+144.954%
2023-12-20	1.1400	1.6000	0.9900	1.5500	+51.961%	177	7,851	+72.258%
2023-12-19	1.3000	1.3000	0.9600	1.0200	-40.698%	1,572	7,800	+161.765%
2023-12-18	1.6700	1.7200	1.2600	1.7200	+4.242%	505	7,106	+55.233%
2023-12-15	2.2500	2.2500	1.3800	1.6500	-26.991%	912	6,931	+61.818%
2023-12-14	3.6400	3.6400	2.1600	2.2600	-52.621%	1,004	6,542	+18.142%
2023-12-13	6.1700	6.1700	4.7700	4.7700	-22.059%	6	6,226	-44.025%
2023-12-12	5.9000	6.1200	5.9000	6.1200	+12.500%	3	6,224	-56.373%
2023-12-11	5.1500	5.4400	5.1500	5.4400	+1.682%	6	6,223	-50.919%
2023-12-08	4.9400	5.3500	4.9000	5.3500	-5.310%	7	6,217	-50.093%
2023-12-07	5.2000	5.9500	5.2000	5.6500	+14.141%	84	6,221	-52.743%
2023-12-06	4.7500	4.9500	4.6700	4.9500	-3.883%	7	6,207	-46.061%
2023-12-05	4.7500	5.2200	4.7500	5.1500	+43.056%	17	6,209	-48.155%
2023-12-04	3.5500	3.6000	3.2000	3.6000	+9.091%	79	6,221	-25.833%
2023-12-01	3.8000	3.8000	3.1500	3.3000	-13.386%	120	6,220	-19.091%
2023-11-30	4.0600	4.0600	3.6800	3.8100	-4.988%	82	6,214	-29.921%
2023-11-29	3.9900	4.0400	3.8000	4.0100	-8.238%	19	6,197	-33.416%
2023-11-28	4.5000	4.5000	4.3300	4.3700	+6.846%	24	6,204	-38.902%
2023-11-27	4.3500	4.3500	4.0700	4.0900	-2.619%	26	6,205	-34.719%
2023-11-24	4.3100	4.3100	4.1800	4.2000	-1.176%	10	6,196	-36.429%
2023-11-22	4.3100	4.3100	4.1100	4.2500	-2.299%	20	6,191	-37.176%
2023-11-21	4.3500	4.3500	4.3500	4.3500	+5.072%	3	6,191	-38.621%
2023-11-20	4.3400	4.3400	4.1400	4.1400	-8.000%	9	6,194	-35.507%
2023-11-17	4.2800	4.5000	4.1900	4.5000	+12.500%	16	6,191	-40.667%
2023-11-15	4.4500	4.4500	4.0000	4.0000	-13.978%	8	6,188	-33.250%
2023-11-14	5.0000	5.0000	4.2500	4.6500	-15.455%	23	6,196	-42.581%
2023-11-13	5.7000	5.7000	5.5000	5.5000	-7.095%	22	6,187	-51.455%
2023-11-10	5.9200	5.9200	5.9200	5.9200	+8.624%	1	6,182	-54.899%
2023-11-09	4.9500	5.4500	4.9000	5.4500	+7.921%	777	6,182	-51.009%
2023-11-08	5.3000	5.3500	5.0500	5.0500	-2.885%	24	6,414	-47.129%
2023-11-07	5.5500	5.5500	5.2000	5.2000	+7.216%	12	6,416	-48.654%
2023-11-06	4.5500	4.8500	4.5500	4.8500	+10.984%	27	6,422	-44.948%
2023-11-03	4.2200	4.6000	4.2200	4.3700	-9.897%	15	6,412	-38.902%
2023-11-02	4.9000	5.3000	4.8500	4.8500	-19.167%	36	6,419	-44.948%
2023-11-01	5.6000	6.0000	5.6000	6.0000	+15.385%	2	6,433	-55.500%
2023-10-31	5.4500	5.4500	5.1800	5.2000	-6.306%	87	6,435	-48.654%
2023-10-30	6.4500	6.5000	5.5500	5.5500	-21.277%	55	6,478	-51.892%
2023-10-27	6.5500	7.0500	6.5500	7.0500	+1.879%	34	6,485	-62.128%
2023-10-26	6.8000	6.9200	6.8000	6.9200	+1.022%	3	6,468	-61.416%
2023-10-24	6.6300	6.8500	6.4500	6.8500	+1.481%	13	6,468	-61.022%
2023-10-23	6.9900	6.9900	6.6500	6.7500	+2.584%	28	6,470	-60.444%
2023-10-20	6.4600	6.6700	6.4000	6.5800	+3.622%	13	6,474	-59.422%
2023-10-19	6.0000	6.3500	5.3000	6.3500	+35.106%	87	6,477	-57.953%
2023-10-18	4.3500	4.7000	4.3500	4.7000	+17.500%	12	6,530	-43.191%
2023-10-17	4.3000	4.3000	3.7500	4.0000	-11.111%	17	6,538	-33.250%
2023-10-16	4.5500	4.5500	4.4000	4.5000	-6.250%	51	6,548	-40.667%
2023-10-13	4.8000	4.8000	4.8000	4.8000	+1.266%	1	6,529	-44.375%
2023-10-12	4.5500	4.7400	4.5500	4.7400	+15.610%	5	6,529	-43.671%
2023-10-11	3.9400	4.1000	3.9400	4.1000	+5.943%	37	6,526	-34.878%
2023-10-10	3.9500	3.9500	3.8700	3.8700	-14.000%	36	6,520	-31.008%
2023-10-09	4.4500	4.5000	4.4500	4.5000	0.000%	19	6,548	-40.667%
2023-10-06	5.1000	5.2000	4.4900	4.5000	-10.000%	59	6,567	-40.667%
2023-10-05	5.0000	5.0100	4.8600	5.0000	+8.696%	19	6,550	-46.600%
2023-10-04	4.6000	4.6000	4.6000	4.6000	+8.235%	25	6,549	-41.957%
2023-10-03	3.9100	4.2500	3.9100	4.2500	+22.478%	2	6,547	-37.176%
2023-09-29	3.5500	3.5500	3.2500	3.4700	-14.321%	27	6,547	-23.055%
2023-09-28	4.0500	4.0500	4.0500	4.0500	-19.483%	1	6,561	-34.074%
2023-09-27	4.8500	5.0500	4.8500	5.0300	-8.044%	15	6,561	-46.918%
2023-09-26	5.2500	5.4700	5.2500	5.4700	+13.251%	11	6,561	-51.188%
2023-09-25	4.2000	4.8500	4.2000	4.8300	+23.846%	13	6,558	-44.720%
2023-09-22	3.8000	3.9000	3.7900	3.9000	+0.775%	23	6,548	-31.538%
2023-09-21	3.9500	3.9500	3.8500	3.8700	+17.273%	39	6,562	-31.008%
2023-09-20	3.3000	3.4000	3.1500	3.3000	-13.158%	55	6,549	-19.091%
2023-09-19	3.5100	3.9500	3.5100	3.8000	+8.571%	17	6,536	-29.737%
2023-09-18	3.4000	3.6600	3.4000	3.5000	+1.449%	52	6,523	-23.714%
2023-09-15	3.3700	3.4500	3.3700	3.4500	+17.347%	35	6,530	-22.609%
2023-09-14	3.2000	3.3000	2.9400	2.9400	-20.541%	90	6,526	-9.184%
2023-09-13	3.7000	3.7000	3.7000	3.7000	-2.632%	5	6,492	-27.838%
2023-09-12	3.8500	3.9500	3.6500	3.8000	+2.703%	51	6,488	-29.737%
2023-09-11	3.7500	3.7800	3.6700	3.7000	-8.189%	71	6,482	-27.838%
2023-09-08	3.9500	4.0300	3.9500	4.0300	+2.806%	4	6,495	-33.747%
2023-09-07	3.9100	3.9200	3.9100	3.9200	+24.444%	4	6,497	-31.888%
2023-09-06	3.1600	3.3000	2.9500	3.1500	+1.613%	193	6,497	-15.238%
2023-09-05	2.9200	3.1000	2.9200	3.1000	+8.014%	173	6,425	-13.871%
2023-09-01	2.9300	3.0000	2.7900	2.8700	-10.313%	447	6,110	-6.969%
2023-08-31	3.3000	3.3000	3.0500	3.2000	-9.859%	778	6,110	-16.563%
2023-08-30	3.6500	3.6500	3.5500	3.5500	-1.389%	6	5,720	-24.789%
2023-08-29	3.7000	3.7000	3.6000	3.6000	-12.195%	23	5,724	-25.833%
2023-08-28	4.0500	4.1300	4.0500	4.1000	-3.756%	9	5,719	-34.878%
2023-08-25	4.5500	4.5500	4.1700	4.2600	+3.902%	50	5,715	-37.324%
2023-08-24	4.1000	4.1000	4.1000	4.1000	+1.485%	81	5,704	-34.878%
2023-08-23	4.1000	4.1000	4.0000	4.0400	-0.980%	22	5,616	-33.911%
2023-08-22	4.0000	4.2300	4.0000	4.0800	-2.857%	16	5,625	-34.559%
2023-08-21	4.2200	4.4500	4.2000	4.2000	-4.762%	264	5,621	-36.429%
2023-08-18	4.3000	4.4500	4.2900	4.4100	+7.299%	13	5,639	-39.456%
2023-08-17	3.7000	4.1500	3.6500	4.1100	+2.750%	80	5,678	-35.036%
2023-08-16	3.6000	4.0000	3.4000	4.0000	+18.694%	82	5,678	-33.250%
2023-08-15	3.2800	3.4300	3.2800	3.3700	+15.808%	59	5,678	-20.772%
2023-08-14	3.0400	3.3500	2.9100	2.9100	+0.692%	314	5,674	-8.247%
2023-08-11	2.8000	2.8900	2.7800	2.8900	+7.037%	25	5,674	-7.612%
2023-08-10	2.4500	2.7300	2.4500	2.7000	+10.656%	59	5,671	-1.111%
2023-08-09	2.5800	2.6000	2.4400	2.4400	-7.576%	10	5,637	+9.426%
2023-08-08	2.6000	2.6500	2.6000	2.6400	+10.460%	6	5,635	+1.136%
2023-08-04	2.2000	2.4000	2.2000	2.3900	+4.825%	16	5,633	+11.715%
2023-08-03	2.4500	2.5000	2.2800	2.2800	-3.797%	16	5,618	+17.105%
2023-08-02	2.2200	2.3700	2.2200	2.3700	+19.697%	35	5,617	+12.658%
2023-08-01	1.9600	1.9800	1.9400	1.9800	+16.471%	570	5,600	+34.848%
2023-07-31	1.8800	1.9000	1.7000	1.7000	-22.727%	45	5,031	+57.059%
2023-07-28	2.3200	2.3500	2.2000	2.2000	-6.383%	8	5,033	+21.364%
2023-07-27	2.1800	2.3500	2.1300	2.3500	+12.981%	64	5,033	+13.617%
2023-07-26	2.0400	2.1000	2.0400	2.0800	+7.216%	10	4,992	+28.365%
2023-07-25	2.1000	2.1000	1.8300	1.9400	-17.797%	15	4,988	+37.629%
2023-07-24	2.5000	2.6100	2.3300	2.3600	-5.976%	20	4,988	+13.136%
2023-07-21	2.6200	2.6700	2.4800	2.5100	-9.386%	1,399	4,987	+6.375%
2023-07-20	2.5000	2.7700	2.5000	2.7700	+20.435%	2	3,926	-3.610%
2023-07-19	2.3100	2.3700	2.3000	2.3000	+3.139%	10	3,924	+16.087%
2023-07-18	2.2900	2.3600	2.2300	2.2300	-0.446%	14	3,924	+19.731%
2023-07-17	2.5000	2.5000	2.2400	2.2400	-4.681%	13	3,922	+19.196%
2023-07-14	2.3700	2.3700	2.3500	2.3500	+16.915%	4	3,924	+13.617%
2023-07-13	1.9700	2.0100	1.9400	2.0100	-10.268%	15	3,924	+32.836%
2023-07-12	2.1700	2.2400	2.1700	2.2400	-10.400%	20	3,921	+19.196%
2023-07-11	2.6800	2.6900	2.5000	2.5000	-2.344%	33	3,911	+6.800%
2023-07-10	2.5600	2.5600	2.5600	2.5600	0.000%	2	3,894	+4.297%
2023-07-07	2.9500	2.9500	2.5600	2.5600	-16.340%	4	3,896	+4.297%
2023-07-06	3.0000	3.2700	2.9800	3.0600	+11.679%	13	3,896	-12.745%
2023-07-05	2.7400	2.7400	2.7400	2.7400	+9.163%	244	3,884	-2.555%
2023-07-03	2.5200	2.5300	2.5100	2.5100	-11.930%	18	3,656	+6.375%
2023-06-30	2.8500	2.8500	2.8500	2.8500	+1.786%	10	3,656	-6.316%
2023-06-28	2.9000	2.9000	2.7700	2.8000	+4.089%	6	3,646	-4.643%
2023-06-27	2.7500	2.7500	2.6900	2.6900	-10.333%	30	3,648	-0.743%
2023-06-26	3.0500	3.0700	3.0000	3.0000	-4.459%	310	3,644	-11.000%
2023-06-23	3.2500	3.2500	3.1000	3.1400	+1.290%	8	3,575	-14.968%
2023-06-22	2.9700	3.1400	2.9700	3.1000	+16.105%	21	3,577	-13.871%
2023-06-21	2.6700	2.6700	2.6700	2.6700	-11.000%	2	3,559	0.000%
2023-06-20	2.9300	3.0000	2.9300	3.0000	+13.208%	6	3,557	-11.000%
2023-06-16	2.6200	2.6500	2.6200	2.6500	0.000%	10	3,543	+0.755%
2023-06-14	2.5200	2.6500	2.5200	2.6500	+10.417%	10	3,543	+0.755%
2023-06-13	2.4900	2.4900	2.4000	2.4000	-15.789%	2	3,537	+11.250%
2023-06-09	2.8500	2.8500	2.8500	2.8500	+5.948%	4	3,539	-6.316%
2023-06-07	2.6900	2.6900	2.6900	2.6900	-11.803%	3	3,535	-0.743%
2023-06-06	3.0900	3.0900	3.0500	3.0500	-4.688%	8	3,532	-12.459%
2023-06-05	3.2000	3.2000	3.2000	3.2000	+1.587%	6	3,524	-16.563%
2023-06-02	3.3200	3.3200	3.1500	3.1500	-17.105%	7	3,522	-15.238%
2023-06-01	4.0000	4.0000	3.7000	3.8000	-7.317%	623	3,529	-29.737%
2023-05-31	3.8500	4.2000	3.8500	4.1000	+9.333%	116	2,958	-34.878%
2023-05-30	3.7000	3.7500	3.7000	3.7500	+8.696%	102	3,019	-28.800%
2023-05-26	3.3500	3.4500	3.3500	3.4500	-1.429%	10	3,019	-22.609%
2023-05-25	3.5000	3.5000	3.5000	3.5000	+6.061%	5	3,019	-23.714%
2023-05-24	3.3000	3.3000	3.3000	3.3000	+10.000%	1	3,016	-19.091%
2023-05-23	3.0000	3.0000	3.0000	3.0000	+9.091%	50	3,015	-11.000%
2023-05-22	2.7400	2.7500	2.7400	2.7500	-4.514%	8	2,965	-2.909%
2023-05-18	2.8800	2.8800	2.8800	2.8800	-2.373%	1	2,966	-7.292%
2023-05-17	2.9500	2.9500	2.9500	2.9500	-1.007%	5	2,966	-9.492%
2023-05-15	2.9800	2.9800	2.9800	2.9800	-13.623%	1	2,961	-10.403%
2023-05-12	3.4500	3.4500	3.4500	3.4500	0.000%	5	2,960	-22.609%
2023-05-11	3.4500	3.4500	3.4500	3.4500	+7.813%	3	2,955	-22.609%
2023-05-10	3.2000	3.2000	3.2000	3.2000	+1.266%	20	2,952	-16.563%
2023-05-09	3.1600	3.1600	3.1600	3.1600	-3.067%	100	2,932	-15.506%
2023-05-05	3.2600	3.2600	3.2600	3.2600	-15.325%	100	2,832	-18.098%
2023-05-04	3.6000	3.8500	3.6000	3.8500	+16.667%	41	2,858	-30.649%
2023-05-02	3.3000	3.3000	3.3000	3.3000	+11.111%	1	2,817	-19.091%
2023-04-28	2.9400	2.9700	2.9400	2.9700	-11.343%	2	2,818	-10.101%
2023-04-25	3.0500	3.3500	3.0500	3.3500	+18.375%	145	2,816	-20.299%
2023-04-24	2.7600	2.8300	2.7600	2.8300	0.000%	3	2,751	-5.654%
2023-04-21	2.5500	2.8900	2.5500	2.8300	+26.339%	90	2,750	-5.654%
2023-04-19	2.2600	2.2600	2.2400	2.2400	+0.901%	2	2,789	+19.196%
2023-04-18	2.3700	2.3700	2.2200	2.2200	-11.554%	30	2,789	+20.270%
2023-04-17	2.5400	2.5500	2.4900	2.5100	-6.343%	8	2,768	+6.375%
2023-04-14	2.5800	2.6800	2.5800	2.6800	-21.176%	22	2,770	-0.373%
2023-04-06	3.3000	3.4000	3.3000	3.4000	+13.333%	3	2,745	-21.471%
2023-03-29	3.0000	3.0000	3.0000	3.0000	-6.250%	2	2,745	-11.000%
2023-03-27	3.1900	3.2000	3.1900	3.2000	-4.478%	6	2,743	-16.563%
2023-03-24	3.4600	3.5000	3.3500	3.3500	+8.766%	47	2,749	-20.299%
2023-03-23	3.0800	3.0800	3.0800	3.0800	-2.839%	1	2,709	-13.312%
2023-03-22	3.1500	3.2000	3.1500	3.1700	-5.935%	4	2,709	-15.773%
2023-03-20	3.3700	3.3700	3.3700	3.3700	-6.389%	10	2,708	-20.772%
2023-03-17	3.6000	3.6000	3.6000	3.6000	-0.277%	10	2,708	-25.833%
2023-03-15	2.9800	3.6100	2.9700	3.6100	+55.603%	33	2,718	-26.039%
2023-03-14	2.3900	2.4100	2.3200	2.3200	-10.078%	12	2,688	+15.086%
2023-03-13	2.5800	2.5800	2.5800	2.5800	+32.990%	1	2,681	+3.488%
2023-03-10	1.9400	1.9400	1.9400	1.9400	-0.513%	1	2,681	+37.629%
2023-03-09	1.7000	1.9500	1.7000	1.9500	+21.875%	13	2,681	+36.923%
2023-03-07	1.5300	1.6000	1.5300	1.6000	+12.676%	7	2,671	+66.875%
2023-03-06	1.4000	1.4200	1.4000	1.4200	+9.231%	11	2,664	+88.028%
2023-03-03	1.3500	1.3500	1.2800	1.3000	-16.129%	55	2,654	+105.385%
2023-03-01	1.5500	1.5500	1.5200	1.5500	-13.408%	31	2,701	+72.258%
2023-02-28	1.8100	1.8100	1.7900	1.7900	-8.205%	2	2,692	+49.162%
2023-02-27	1.9500	1.9500	1.9500	1.9500	-12.946%	1	2,692	+36.923%
2023-02-24	2.2100	2.2400	2.2100	2.2400	+6.667%	2	2,693	+19.196%
2023-02-23	1.9500	2.1000	1.9500	2.1000	+13.514%	10	2,691	+27.143%
2023-02-22	1.8500	1.8500	1.8500	1.8500	+2.778%	1	2,682	+44.324%
2023-02-16	1.8000	1.8000	1.8000	1.8000	-6.250%	10	2,682	+48.333%
2023-02-15	1.9100	1.9200	1.9100	1.9200	+12.941%	40	2,672	+39.063%
2023-02-08	1.7000	1.7000	1.7000	1.7000	+1.190%	1	2,672	+57.059%
2023-02-06	1.6800	1.6800	1.6800	1.6800	+9.804%	1	2,673	+58.929%
2023-02-02	1.6100	1.6100	1.5300	1.5300	-3.165%	33	2,674	+74.510%
2023-02-01	1.6500	1.6500	1.5800	1.5800	-15.054%	11	2,641	+68.987%
2023-01-31	1.8600	1.8600	1.8600	1.8600	+12.727%	10	2,652	+43.548%
2023-01-27	1.7500	1.8000	1.6500	1.6500	-18.719%	24	2,642	+61.818%
2023-01-26	1.9600	2.0300	1.9600	2.0300	+6.842%	12	2,644	+31.527%
2023-01-25	1.9000	1.9000	1.9000	1.9000	0.000%	1	2,652	+40.526%
2023-01-24	1.9000	1.9000	1.9000	1.9000	-5.000%	1	2,653	+40.526%
2023-01-23	1.9300	2.0000	1.9300	2.0000	-6.977%	20	2,652	+33.500%
2023-01-19	2.0900	2.1500	2.0900	2.1500	+15.591%	3	2,642	+24.186%
2023-01-18	1.7800	1.8600	1.7800	1.8600	-6.533%	12	2,640	+43.548%
2023-01-17	1.9900	1.9900	1.9900	1.9900	-11.556%	10	2,648	+34.171%
2023-01-13	2.2500	2.2500	2.2500	2.2500	-10.359%	1	2,638	+18.667%
2023-01-10	2.5100	2.5100	2.5100	2.5100	-4.563%	1	2,638	+6.375%
2023-01-09	2.9800	2.9800	2.6300	2.6300	-23.768%	34	2,638	+1.521%
2023-01-03	3.4500	3.4500	3.4500	3.4500	-2.817%	59	2,606	-22.609%
2022-12-30	3.3500	3.5500	3.3500	3.5500	+7.576%	193	2,548	-24.789%
2022-12-29	3.3000	3.3000	3.3000	3.3000	-4.624%	1	2,548	-19.091%
2022-12-27	3.4600	3.4600	3.4600	3.4600	-6.486%	1	2,547	-22.832%
2022-12-23	3.7000	3.7000	3.7000	3.7000	-6.329%	1	2,547	-27.838%
2022-12-22	3.7500	3.9500	3.7500	3.9500	+12.857%	531	2,547	-32.405%
2022-12-21	3.5000	3.5000	3.4500	3.5000	-11.392%	12	2,219	-23.714%
2022-12-19	3.9000	3.9500	3.9000	3.9500	0.000%	10	2,230	-32.405%
2022-12-16	3.9500	3.9500	3.9500	3.9500	+11.268%	1	2,225	-32.405%
2022-12-14	3.5500	3.5500	3.5500	3.5500	+1.429%	1	2,225	-24.789%
2022-12-13	3.5000	3.5000	3.5000	3.5000	-2.778%	1	2,225	-23.714%
2022-12-12	3.7500	3.7500	3.6000	3.6000	+5.882%	2,005	2,225	-25.833%
2022-12-08	3.4100	3.4100	3.4000	3.4000	-2.857%	2	257	-21.471%
2022-12-07	3.3500	3.5000	3.3500	3.5000	+1.449%	8	258	-23.714%
2022-12-05	3.0000	3.4500	3.0000	3.4500	+2.985%	4	258	-22.609%
2022-12-02	3.3500	3.3500	3.3500	3.3500	+6.349%	2	259	-20.299%
2022-12-01	3.2000	3.2000	3.1500	3.1500	-7.895%	11	259	-15.238%
2022-11-30	3.4200	3.4200	3.4200	3.4200	+0.588%	5	259	-21.930%
2022-11-23	3.4800	3.4800	3.4000	3.4000	-15.000%	11	263	-21.471%
2022-11-21	4.0000	4.0000	4.0000	4.0000	+6.667%	1	263	-33.250%
2022-11-18	3.7500	3.7500	3.7500	3.7500	+3.306%	1	262	-28.800%
2022-11-14	3.6300	3.6300	3.6300	3.6300	-1.892%	1	262	-26.446%
2022-11-11	3.7000	3.7000	3.7000	3.7000	-9.756%	12	261	-27.838%
2022-11-10	4.1000	4.1000	4.1000	4.1000	-11.255%	1	249	-34.878%
2022-11-07	4.6200	4.6200	4.6200	4.6200	-12.830%	50	248	-42.208%
2022-11-03	5.3000	5.3000	5.3000	5.3000	+18.568%	1	198	-49.623%
2022-11-01	4.4700	4.4700	4.4700	4.4700	-1.106%	5	198	-40.268%
2022-10-27	4.5200	4.5200	4.5200	4.5200	-12.233%	1	198	-40.929%
2022-10-24	5.1500	5.1500	5.1500	5.1500	+8.421%	77	199	-48.155%
2022-10-21	4.7500	4.7500	4.7500	4.7500	-5.000%	1	199	-43.789%
2022-10-20	5.0000	5.0000	5.0000	5.0000	-5.660%	62	198	-46.600%
2022-10-18	5.3000	5.3000	5.3000	5.3000	-0.188%	4	158	-49.623%
2022-10-17	5.3000	5.3100	5.3000	5.3100	+1.143%	2	158	-49.718%
2022-10-13	5.2500	5.2500	5.2500	5.2500	-1.869%	4	160	-49.143%
2022-10-12	5.3500	5.3500	5.3500	5.3500	-3.604%	5	160	-50.093%
2022-10-07	5.5500	5.5500	5.5500	5.5500	+0.909%	2	160	-51.892%
2022-10-06	5.5000	5.5000	5.5000	5.5000	+4.962%	1	160	-51.455%
2022-10-05	5.3500	5.3500	5.2400	5.2400	-16.160%	11	161	-49.046%
2022-10-03	6.2500	6.2500	6.2500	6.2500	-6.015%	20	162	-57.280%
2022-09-30	6.6500	6.6500	6.6500	6.6500	+5.892%	1	156	-59.850%
2022-09-29	6.2800	6.2800	6.2800	6.2800	+0.480%	1	155	-57.484%
2022-09-28	6.4000	6.4000	6.2500	6.2500	-0.794%	3	154	-57.280%
2022-09-26	6.3000	6.3000	6.3000	6.3000	+12.100%	4	152	-57.619%
2022-09-22	5.5400	5.6200	5.5200	5.6200	+38.765%	10	149	-52.491%
2022-09-14	4.0500	4.0500	4.0500	4.0500	+6.579%	7	147	-34.074%
2022-09-06	3.8000	3.8000	3.8000	3.8000	+5.556%	1	147	-29.737%
2022-09-02	3.6000	3.6000	3.6000	3.6000	0.000%	2	150	-25.833%
2022-08-31	3.6500	3.6500	3.6000	3.6000	+0.559%	3	150	-25.833%
2022-08-30	3.0900	3.5800	3.0900	3.5800	+23.448%	6	149	-25.419%
2022-08-29	2.9100	2.9300	2.9000	2.9000	-15.942%	3	143	-7.931%
2022-08-19	3.2800	3.4500	3.2800	3.4500	+6.154%	21	141	-22.609%
2022-08-12	3.2500	3.2500	3.2500	3.2500	-31.144%	10	140	-17.846%
2022-07-25	4.7200	4.7200	4.7200	4.7200	-5.600%	3	150	-43.432%
2022-07-21	4.9000	5.0000	4.9000	5.0000	-4.215%	2	150	-46.600%
2022-07-19	5.4600	5.4600	5.2200	5.2200	-10.769%	3	151	-48.851%
2022-07-13	5.8500	5.8500	5.8500	5.8500	+4.464%	1	153	-54.359%
2022-07-12	5.6000	5.6000	5.6000	5.6000	+3.704%	1	152	-52.321%
2022-07-11	5.4000	5.4000	5.4000	5.4000	+7.356%	3	151	-50.556%
2022-07-08	5.0300	5.0300	5.0300	5.0300	-2.140%	3	149	-46.918%
2022-07-07	5.1500	5.1500	5.1400	5.1400	-12.137%	21	146	-48.054%
2022-07-05	5.8500	5.9500	5.8500	5.8500	+12.284%	19	125	-54.359%
2022-07-01	5.0800	5.3200	5.0800	5.2100	+19.770%	41	152	-48.752%
2022-06-28	4.3500	4.3500	4.3500	4.3500	-0.685%	11	152	-38.621%
2022-06-27	4.3000	4.3800	4.3000	4.3800	-1.573%	70	142	-39.041%
2022-06-24	4.6000	4.6000	4.4500	4.4500	-13.592%	44	142	-40.000%
2022-06-23	4.9200	5.1500	4.9200	5.1500	+17.849%	42	98	-48.155%
2022-06-21	4.3700	4.3700	4.3700	4.3700	-6.424%	2	58	-38.902%
2022-06-17	4.6700	4.6700	4.6700	4.6700	+3.778%	2	56	-42.827%
2022-06-14	4.5000	4.5000	4.5000	4.5000	-3.226%	6	56	-40.667%
2022-06-13	4.5000	4.6500	4.5000	4.6500	+16.250%	2	52	-42.581%
2022-06-10	4.0000	4.0000	4.0000	4.0000	+45.455%	1	52	-33.250%
2022-06-08	2.7500	2.7500	2.7500	2.7500	-5.172%	2	52	-2.909%
2022-06-03	2.9000	2.9000	2.9000	2.9000	+5.072%	1	50	-7.931%
2022-06-02	2.7600	2.7600	2.7600	2.7600	-1.779%	7	49	-3.261%
2022-05-31	2.8100	2.8100	2.8100	2.8100	-9.646%	5	54	-4.982%
2022-05-24	3.1100	3.1100	3.1100	3.1100	-8.529%	1	49	-14.148%
2022-05-20	3.4000	3.4000	3.4000	3.4000	+13.333%	1	48	-21.471%
2022-05-17	3.0000	3.0000	3.0000	3.0000	-25.000%	10	47	-11.000%
2022-05-09	4.0000	4.0000	4.0000	4.0000	+28.205%	1	37	-33.250%
2022-05-06	3.1200	3.1200	3.1200	3.1200	+4.000%	1	36	-14.423%
2022-05-05	2.8000	3.0000	2.8000	3.0000	+11.111%	5	35	-11.000%
2022-04-28	2.6500	2.7000	2.6500	2.7000	+3.846%	2	32	-1.111%
2022-04-27	2.6000	2.6000	2.6000	2.6000	-13.333%	2	31	+2.692%
2022-04-25	3.2000	3.2000	3.0000	3.0000	+25.000%	101	31	-11.000%
2022-04-22	2.4000	2.4000	2.4000	2.4000	+50.943%	4	128	+11.250%
2022-04-19	1.5900	1.5900	1.5900	1.5900	+2.581%	1	124	+67.925%
2022-03-23	1.7000	1.7000	1.5500	1.5500	-34.043%	12	124	+72.258%
2022-02-22	2.4000	2.4000	2.3500	2.3500	-3.689%	20	114	+13.617%
2022-02-14	2.4900	2.4900	2.4400	2.4400	-35.789%	2	132	+9.426%
2022-01-28	3.8000	3.8000	3.8000	3.8000	-2.564%	1	131	-29.737%
2022-01-24	3.6900	3.9000	3.6900	3.9000	+34.483%	20	130	-31.538%
2022-01-18	2.9000	2.9000	2.9000	2.9000	-12.121%	1	141	-7.931%
2022-01-04	3.3000	3.3000	3.3000	3.3000	-38.889%	100	140	-19.091%
2021-12-03	5.4000	5.4000	5.4000	5.4000	+11.340%	1	42	-50.556%
2021-11-19	4.8500	4.8500	4.8500	4.8500	-3.000%	2	43	-44.948%
2021-11-02	5.0000	5.0000	5.0000	5.0000	+56.250%	2	45	-46.600%
2021-10-18	3.0000	3.2000	3.0000	3.2000	-30.435%	20	47	-16.563%
2021-09-29	4.6300	4.6300	4.6000	4.6000	+15.000%	20	7	-41.957%
2021-09-27	4.0000	4.0000	4.0000	4.0000	-20.635%	5	7	-33.250%
2021-09-21	5.3600	5.3600	5.0400	5.0400	0.000%	2	2	-47.024%