Dark

AA20240119P28
AA Jan 19 2024 28.00 Put (AA240119P00028000)
option OPRA

Expired

Jan 19, 2024

0.6600-50.746%(-0.6800)354

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	1.3700	1.6200	0.6400	0.6600	-50.746%	354	9,201	0.000%
2024-01-18	0.8100	1.3800	0.2500	1.3400	-4.286%	1,068	9,201	-50.746%
2024-01-17	1.2700	1.4200	1.2700	1.4000	+20.690%	1,082	9,491	-52.857%
2024-01-16	0.5600	1.3000	0.5600	1.1600	+197.436%	799	9,857	-43.103%
2024-01-12	0.2700	0.3900	0.1900	0.3900	+44.444%	128	9,728	+69.231%
2024-01-11	0.2900	0.3300	0.2700	0.2700	+17.391%	892	9,728	+144.444%
2024-01-10	0.2700	0.2700	0.2300	0.2300	0.000%	22	10,432	+186.957%
2024-01-09	0.2500	0.2500	0.2100	0.2300	-17.857%	125	10,436	+186.957%
2024-01-08	0.3200	0.3200	0.2600	0.2800	+3.704%	96	10,358	+135.714%
2024-01-05	0.6100	0.6100	0.2700	0.2700	-40.000%	32	10,368	+144.444%
2024-01-04	0.4900	0.5200	0.4300	0.4500	+9.756%	23	10,364	+46.667%
2024-01-03	0.4700	0.4800	0.3600	0.4100	+95.238%	215	10,434	+60.976%
2024-01-02	0.2100	0.2300	0.1900	0.2100	+5.000%	36	10,433	+214.286%
2023-12-29	0.2000	0.2100	0.1900	0.2000	-4.762%	114	10,522	+230.000%
2023-12-28	0.2100	0.2300	0.2000	0.2100	0.000%	166	10,522	+214.286%
2023-12-27	0.2800	0.2800	0.2100	0.2100	-27.586%	68	10,650	+214.286%
2023-12-26	0.3700	0.3700	0.2900	0.2900	-23.684%	173	10,823	+127.586%
2023-12-22	0.4500	0.4500	0.3100	0.3800	-42.424%	193	10,764	+73.684%
2023-12-21	0.7300	0.7800	0.6300	0.6600	-17.500%	74	10,764	0.000%
2023-12-20	0.5800	0.8000	0.5100	0.8000	+53.846%	94	10,745	-17.500%
2023-12-19	0.8300	0.8300	0.4900	0.5200	-45.833%	187	10,702	+26.923%
2023-12-18	0.9200	0.9600	0.7000	0.9600	-1.031%	259	10,743	-31.250%
2023-12-15	1.2800	1.3000	0.7900	0.9700	-27.068%	630	10,684	-31.959%
2023-12-14	2.1900	2.1900	1.2600	1.3300	-55.667%	674	10,433	-50.376%
2023-12-13	4.2800	4.2800	3.0000	3.0000	-32.432%	23	10,223	-78.000%
2023-12-12	4.0000	4.4400	4.0000	4.4400	+23.333%	71	10,221	-85.135%
2023-12-11	3.6200	3.6400	3.6000	3.6000	-4.509%	5	10,170	-81.667%
2023-12-08	3.3000	3.7700	3.2500	3.7700	-2.835%	24	10,167	-82.493%
2023-12-07	3.9500	3.9500	3.8800	3.8800	+6.301%	7	10,164	-82.990%
2023-12-06	3.5500	3.6500	3.1000	3.6500	+2.817%	188	10,161	-81.918%
2023-12-05	2.9300	3.5500	2.9300	3.5500	+43.145%	170	10,043	-81.408%
2023-12-04	2.2600	2.4800	2.1800	2.4800	+18.095%	355	10,041	-73.387%
2023-12-01	2.3000	2.3800	2.0000	2.1000	-17.969%	475	9,864	-68.571%
2023-11-30	2.6000	2.6400	2.4600	2.5600	-2.290%	80	9,467	-74.219%
2023-11-29	2.6100	2.8500	2.4700	2.6200	-10.274%	494	9,444	-74.809%
2023-11-28	2.9500	3.2000	2.8700	2.9200	+4.286%	177	9,233	-77.397%
2023-11-27	2.7500	2.8600	2.7100	2.8000	-0.356%	141	9,174	-76.429%
2023-11-24	2.7700	2.8100	2.7700	2.8100	-0.355%	4	9,135	-76.512%
2023-11-22	2.9600	2.9600	2.7700	2.8200	-1.399%	78	9,092	-76.596%
2023-11-21	2.8900	2.9600	2.8500	2.8600	+1.060%	104	9,092	-76.923%
2023-11-20	2.7400	2.8400	2.7400	2.8300	+3.663%	76	9,050	-76.678%
2023-11-17	2.7200	3.0000	2.7100	2.7300	-11.935%	403	8,990	-75.824%
2023-11-16	3.1500	3.1500	3.1000	3.1000	+10.714%	2	8,649	-78.710%
2023-11-15	2.7500	2.8700	2.5300	2.8000	-8.795%	1,116	8,650	-76.429%
2023-11-14	3.2200	3.2200	2.8900	3.0700	-22.278%	510	7,686	-78.502%
2023-11-13	3.9700	3.9700	3.9500	3.9500	-4.819%	10	7,270	-83.291%
2023-11-10	4.1500	4.3500	4.1500	4.1500	-3.037%	7	7,267	-84.096%
2023-11-09	4.2800	4.2800	4.2800	4.2800	+10.309%	18	7,268	-84.579%
2023-11-08	3.7000	3.8800	3.7000	3.8800	+2.105%	364	7,250	-82.990%
2023-11-07	4.0500	4.0500	3.6500	3.8000	+10.145%	152	7,090	-82.632%
2023-11-06	3.2000	3.5000	3.2000	3.4500	+9.524%	168	7,032	-80.870%
2023-11-03	2.9700	3.3500	2.9700	3.1500	-8.696%	937	6,954	-79.048%
2023-11-02	3.8500	3.8700	3.4500	3.4500	-11.538%	79	6,150	-80.870%
2023-11-01	3.9500	3.9500	3.9000	3.9000	+4.000%	114	6,130	-83.077%
2023-10-31	4.0000	4.0500	3.7500	3.7500	-11.765%	211	6,097	-82.400%
2023-10-30	4.8500	4.8500	4.2500	4.2500	-19.048%	11	6,069	-84.471%
2023-10-27	5.2500	5.2500	5.2500	5.2500	-1.869%	1	6,066	-87.429%
2023-10-25	5.2500	5.4000	5.2500	5.3500	+1.905%	4	6,067	-87.664%
2023-10-24	5.2500	5.2500	5.2500	5.2500	+4.374%	1	6,065	-87.429%
2023-10-23	4.9200	5.0300	4.8600	5.0300	+0.600%	21	6,065	-86.879%
2023-10-20	5.1000	5.1000	4.8000	5.0000	+5.263%	20	6,078	-86.800%
2023-10-19	4.3000	4.7500	3.7500	4.7500	+35.714%	611	6,078	-86.105%
2023-10-18	3.1500	3.5000	3.0900	3.5000	+29.151%	14	6,064	-81.143%
2023-10-17	2.7100	2.7100	2.7100	2.7100	-17.378%	2	6,072	-75.646%
2023-10-16	3.2000	3.2800	3.1000	3.2800	-7.606%	348	6,070	-79.878%
2023-10-13	3.3000	3.6000	3.3000	3.5500	+10.592%	158	5,988	-81.408%
2023-10-12	3.0500	3.2100	3.0500	3.2100	+7.358%	62	5,965	-79.439%
2023-10-11	2.7700	2.9900	2.7400	2.9900	+6.406%	14	5,982	-77.926%
2023-10-10	2.7900	2.8100	2.6800	2.8100	-16.119%	23	5,986	-76.512%
2023-10-09	3.3500	3.4500	3.3500	3.3500	+1.515%	447	6,000	-80.299%
2023-10-06	3.7000	3.8900	3.3000	3.3000	-10.811%	91	6,047	-80.000%
2023-10-05	3.7000	3.7000	3.7000	3.7000	+9.467%	14	6,053	-82.162%
2023-10-04	3.6000	3.8000	3.3800	3.3800	+10.820%	65	6,067	-80.473%
2023-10-03	2.8000	3.0500	2.8000	3.0500	+25.000%	2	6,055	-78.361%
2023-09-29	2.4100	2.5300	2.2500	2.4400	-21.795%	91	6,054	-72.951%
2023-09-28	3.1900	3.1900	3.1200	3.1200	-17.895%	11	6,048	-78.846%
2023-09-27	3.7000	3.8000	3.6500	3.8000	-6.173%	27	6,048	-82.632%
2023-09-26	3.8700	4.0500	3.8600	4.0500	+19.118%	11	6,032	-83.704%
2023-09-25	3.0000	3.6000	2.9900	3.4000	+24.542%	50	6,028	-80.588%
2023-09-22	2.7400	2.8500	2.7300	2.7300	-5.536%	63	6,027	-75.824%
2023-09-21	2.8400	2.8900	2.7300	2.8900	+24.569%	47	6,010	-77.163%
2023-09-20	2.3700	2.3700	2.2000	2.3200	-13.755%	15	5,997	-71.552%
2023-09-19	2.7300	2.9000	2.6600	2.6900	+6.746%	85	5,984	-75.465%
2023-09-18	2.4400	2.5200	2.4400	2.5200	+5.000%	13	5,973	-73.810%
2023-09-15	2.3500	2.4300	2.3500	2.4000	+15.942%	18	5,975	-72.500%
2023-09-14	2.3200	2.3200	2.0700	2.0700	-25.000%	13	5,980	-68.116%
2023-09-13	2.6800	2.7600	2.6800	2.7600	-1.075%	2	5,982	-76.087%
2023-09-12	2.7500	2.8300	2.7400	2.7900	+2.574%	79	5,982	-76.344%
2023-09-11	2.7300	2.7300	2.6900	2.7200	-7.167%	243	5,979	-75.735%
2023-09-08	2.8800	2.9300	2.8600	2.9300	+0.342%	31	5,975	-77.474%
2023-09-07	2.4400	2.9700	2.4400	2.9200	+32.127%	305	5,945	-77.397%
2023-09-06	2.3400	2.3400	2.2100	2.2100	+1.843%	2	5,669	-70.136%
2023-09-05	2.1700	2.1700	2.1700	2.1700	+6.373%	1	5,671	-69.585%
2023-09-01	2.0100	2.0400	2.0100	2.0400	-7.692%	14	5,670	-67.647%
2023-08-31	2.4500	2.4500	2.2100	2.2100	-14.008%	58	5,670	-70.136%
2023-08-30	2.5600	2.5700	2.5500	2.5700	-2.281%	3	5,660	-74.319%
2023-08-29	2.9400	2.9400	2.6000	2.6300	-13.770%	375	5,652	-74.905%
2023-08-28	2.8800	3.0800	2.8800	3.0500	-6.442%	142	5,612	-78.361%
2023-08-25	3.1500	3.4200	3.1500	3.2600	+5.161%	94	5,548	-79.755%
2023-08-24	2.9300	3.1000	2.9200	3.1000	+3.679%	84	5,531	-78.710%
2023-08-23	2.9900	3.0000	2.9300	2.9900	-0.333%	308	5,494	-77.926%
2023-08-22	2.8500	3.1500	2.8500	3.0000	-4.153%	28	5,375	-78.000%
2023-08-21	3.2500	3.3200	3.1300	3.1300	-0.635%	35	5,364	-78.914%
2023-08-18	3.3100	3.3500	3.1300	3.1500	+2.273%	45	5,361	-79.048%
2023-08-17	2.7500	3.0800	2.7200	3.0800	+5.842%	20	4,285	-78.571%
2023-08-16	2.5800	2.9400	2.5100	2.9100	+16.867%	1,117	4,285	-77.320%
2023-08-15	2.2400	2.4900	2.2400	2.4900	+18.571%	26	4,285	-73.494%
2023-08-14	2.4500	2.4500	2.1000	2.1000	0.000%	41	4,282	-68.571%
2023-08-11	2.0500	2.1000	2.0500	2.1000	+5.000%	2	4,264	-68.571%
2023-08-10	1.7300	2.0000	1.7200	2.0000	+12.360%	73	4,263	-67.000%
2023-08-09	1.7300	1.7800	1.7300	1.7800	-8.247%	755	4,218	-62.921%
2023-08-08	1.8500	1.9400	1.8500	1.9400	+14.793%	2	3,491	-65.979%
2023-08-07	1.7500	1.7500	1.6900	1.6900	-3.429%	12	3,489	-60.947%
2023-08-04	1.6900	1.7500	1.6100	1.7500	+4.167%	177	3,499	-62.286%
2023-08-02	1.4500	1.6800	1.4500	1.6800	+33.333%	16	3,327	-60.714%
2023-07-31	1.3700	1.3700	1.2400	1.2600	-25.444%	24	3,311	-47.619%
2023-07-28	1.6900	1.6900	1.6900	1.6900	+1.198%	1	3,289	-60.947%
2023-07-27	1.6300	1.6700	1.6300	1.6700	+12.838%	37	3,290	-60.479%
2023-07-26	1.4500	1.4800	1.4500	1.4800	+12.121%	11	3,271	-55.405%
2023-07-25	1.5600	1.5600	1.3100	1.3200	-22.353%	1,202	3,270	-50.000%
2023-07-24	1.9500	1.9500	1.7000	1.7000	-12.371%	39	2,222	-61.176%
2023-07-21	1.9400	1.9400	1.9400	1.9400	-3.960%	1	2,241	-65.979%
2023-07-20	1.9300	2.0300	1.9300	2.0200	+18.824%	101	2,240	-67.327%
2023-07-19	1.6800	1.7300	1.6800	1.7000	+0.592%	186	2,148	-61.176%
2023-07-18	1.6700	1.7200	1.6700	1.6900	+6.289%	64	2,137	-60.947%
2023-07-17	1.5900	1.5900	1.5900	1.5900	-16.316%	4	2,144	-58.491%
2023-07-14	1.9000	1.9000	1.9000	1.9000	+31.034%	2	2,144	-65.263%
2023-07-13	1.4400	1.4500	1.4200	1.4500	-20.765%	36	2,146	-54.483%
2023-07-11	2.0300	2.1000	1.8300	1.8300	-4.687%	116	2,123	-63.934%
2023-07-10	1.9200	1.9200	1.9200	1.9200	-3.518%	5	2,036	-65.625%
2023-07-07	1.9800	1.9900	1.9200	1.9900	-14.592%	137	2,031	-66.834%
2023-07-06	2.3600	2.4800	2.3300	2.3300	+12.560%	32	2,016	-71.674%
2023-07-05	2.0700	2.0700	2.0700	2.0700	+10.106%	1	2,029	-68.116%
2023-07-03	1.8900	1.8900	1.8800	1.8800	-12.558%	11	2,019	-64.894%
2023-06-30	2.1500	2.1500	2.1500	2.1500	-4.444%	15	2,019	-69.302%
2023-06-29	2.2500	2.2500	2.2500	2.2500	+6.132%	1	2,011	-70.667%
2023-06-28	2.1200	2.1200	2.1200	2.1200	+2.415%	1	2,010	-68.868%
2023-06-27	2.0700	2.0700	2.0700	2.0700	-11.159%	2	2,010	-68.116%
2023-06-26	2.3300	2.3300	2.3300	2.3300	-2.917%	1	2,010	-71.674%
2023-06-23	2.4000	2.4400	2.4000	2.4000	0.000%	72	2,010	-72.500%
2023-06-22	2.2900	2.4200	2.2900	2.4000	+13.208%	541	2,020	-72.500%
2023-06-21	2.1200	2.1200	2.1200	2.1200	+4.950%	30	1,847	-68.868%
2023-06-16	2.1200	2.1300	2.0200	2.0200	+10.383%	1,076	1,190	-67.327%
2023-06-13	1.9500	1.9500	1.8100	1.8300	-16.818%	37	1,190	-63.934%
2023-06-09	2.1600	2.2200	2.1600	2.2000	+2.326%	6	1,155	-70.000%
2023-06-08	2.1500	2.1500	2.1500	2.1500	+2.381%	2	1,154	-69.302%
2023-06-07	2.1000	2.1000	2.1000	2.1000	-11.017%	1	1,156	-68.571%
2023-06-06	2.4500	2.4500	2.3600	2.3600	-7.451%	58	1,156	-72.034%
2023-06-05	2.4200	2.5500	2.4200	2.5500	+7.595%	3	1,150	-74.118%
2023-06-02	2.6300	2.6300	2.3700	2.3700	-20.736%	7	1,150	-72.152%
2023-06-01	2.9300	3.0500	2.9300	2.9900	-10.746%	106	1,149	-77.926%
2023-05-31	3.1500	3.3500	3.1500	3.3500	+10.927%	13	1,117	-80.299%
2023-05-30	3.0500	3.0500	3.0200	3.0200	+27.426%	150	1,170	-78.146%
2023-05-23	2.3200	2.4000	2.3200	2.3700	+0.851%	77	1,170	-72.152%
2023-05-16	2.3500	2.3500	2.3500	2.3500	-2.893%	10	1,127	-71.915%
2023-05-15	2.4200	2.4200	2.4200	2.4200	-4.348%	2	1,127	-72.727%
2023-05-09	2.5800	2.6000	2.5000	2.5300	-1.938%	236	1,127	-73.913%
2023-05-05	2.8200	2.8300	2.5800	2.5800	-15.410%	200	1,110	-74.419%
2023-05-04	2.9500	3.0600	2.9300	3.0500	+21.514%	54	1,006	-78.361%
2023-05-03	2.5300	2.5300	2.5100	2.5100	-7.721%	40	1,024	-73.705%
2023-05-02	2.7200	2.7200	2.7200	2.7200	+1.115%	31	1,024	-75.735%
2023-04-27	2.6800	2.6900	2.6800	2.6900	-2.536%	111	993	-75.465%
2023-04-26	2.7200	2.7600	2.7200	2.7600	+58.621%	80	889	-76.087%
2023-04-20	1.7400	1.7400	1.7400	1.7400	-2.793%	10	889	-62.069%
2023-04-19	1.7500	1.8000	1.7500	1.7900	-10.050%	207	879	-63.128%
2023-04-17	2.0100	2.0100	1.9900	1.9900	-26.296%	31	815	-66.834%
2023-04-06	2.7100	2.7100	2.6900	2.7000	+12.033%	34	804	-75.556%
2023-03-23	2.4400	2.4400	2.4100	2.4100	-2.033%	71	804	-72.614%
2023-03-21	2.4600	2.4600	2.4600	2.4600	-5.747%	10	774	-73.171%
2023-03-16	2.6100	2.6100	2.6100	2.6100	-9.689%	1	774	-74.713%
2023-03-15	2.6900	2.8900	2.6700	2.8900	+54.545%	120	775	-77.163%
2023-03-14	1.9400	1.9400	1.8700	1.8700	+21.429%	2	697	-64.706%
2023-03-09	1.5400	1.5400	1.5400	1.5400	+40.000%	1	697	-57.143%
2023-03-03	1.1000	1.1000	1.1000	1.1000	-9.836%	50	697	-40.000%
2023-03-01	1.2000	1.2200	1.2000	1.2200	-14.085%	130	658	-45.902%
2023-02-28	1.4800	1.4800	1.4200	1.4200	-19.318%	6	543	-53.521%
2023-02-24	1.8000	1.8000	1.7600	1.7600	+27.536%	2	547	-62.500%
2023-02-22	1.3800	1.3800	1.3800	1.3800	-4.828%	20	547	-52.174%
2023-02-16	1.4500	1.4500	1.4500	1.4500	+17.886%	10	547	-54.483%
2023-02-02	1.2900	1.2900	1.2300	1.2300	-16.327%	60	537	-46.341%
2023-01-24	1.4700	1.4700	1.4700	1.4700	-18.785%	20	537	-55.102%
2023-01-20	1.8200	1.8200	1.8100	1.8100	-0.549%	2	537	-63.536%
2023-01-19	1.8200	1.8200	1.8200	1.8200	+13.750%	4	537	-63.736%
2023-01-18	1.4500	1.6100	1.4500	1.6000	-25.581%	44	533	-58.750%
2023-01-10	2.1500	2.1500	2.1500	2.1500	-26.871%	30	535	-69.302%
2022-12-30	2.9400	2.9500	2.9400	2.9400	-9.538%	56	479	-77.551%
2022-12-22	3.2500	3.2500	3.2500	3.2500	+12.457%	1	479	-79.692%
2022-12-21	2.8900	2.8900	2.8900	2.8900	-6.774%	3	478	-77.163%
2022-12-20	3.1000	3.1000	3.1000	3.1000	-4.615%	3	475	-78.710%
2022-12-19	3.2000	3.2500	3.2000	3.2500	-2.985%	440	475	-79.692%
2022-12-16	3.3500	3.3500	3.3500	3.3500	+24.074%	46	174	-80.299%
2022-12-13	2.7000	2.7000	2.7000	2.7000	-3.226%	1	128	-75.556%
2022-12-07	2.8000	2.8000	2.7900	2.7900	+5.682%	2	128	-76.344%
2022-12-01	2.6800	2.6800	2.6400	2.6400	-14.839%	12	128	-75.000%
2022-11-28	3.1000	3.1000	3.1000	3.1000	-23.457%	1	119	-78.710%
2022-10-21	4.1500	4.1500	4.0500	4.0500	-10.000%	13	119	-83.704%
2022-10-18	4.5000	4.5000	4.5000	4.5000	+1.124%	2	117	-85.333%
2022-10-13	4.7500	4.7500	4.4500	4.4500	-11.881%	4	115	-85.169%
2022-10-12	5.0500	5.0500	5.0500	5.0500	+8.602%	1	113	-86.931%
2022-10-06	4.6500	4.6500	4.6500	4.6500	-15.455%	1	112	-85.806%
2022-10-03	5.5000	5.5000	5.5000	5.5000	+3.774%	1	113	-88.000%
2022-09-29	5.3000	5.3000	5.3000	5.3000	0.000%	20	112	-87.547%
2022-09-23	5.3000	5.3000	5.3000	5.3000	+12.766%	30	112	-87.547%
2022-09-22	4.8000	4.8000	4.7000	4.7000	+4.444%	23	124	-85.957%
2022-09-21	3.9800	4.5000	3.9800	4.5000	+38.462%	32	125	-85.333%
2022-09-14	3.2500	3.2500	3.2500	3.2500	+24.046%	20	134	-79.692%
2022-09-09	2.8400	2.8400	2.6200	2.6200	-19.385%	25	114	-74.809%
2022-09-06	3.2500	3.2500	3.2500	3.2500	+16.487%	1	136	-79.692%
2022-08-19	2.8300	2.8300	2.7900	2.7900	+8.140%	2	135	-76.344%
2022-08-18	2.6500	2.6500	2.5800	2.5800	-7.194%	2	135	-74.419%
2022-08-11	2.6000	2.7800	2.6000	2.7800	-21.469%	4	135	-76.259%
2022-08-01	3.5400	3.5400	3.5400	3.5400	-7.572%	4	137	-81.356%
2022-07-28	3.8300	3.8300	3.8300	3.8300	-4.963%	2	141	-82.768%
2022-07-25	4.0300	4.0300	4.0300	4.0300	-18.421%	3	139	-83.623%
2022-07-15	4.9500	4.9500	4.9400	4.9400	-5.000%	23	136	-86.640%
2022-07-14	5.2000	5.2000	5.2000	5.2000	+17.117%	4	159	-87.308%
2022-07-07	4.4600	4.4600	4.4400	4.4400	+3.256%	4	155	-85.135%
2022-06-30	4.3000	4.3000	4.3000	4.3000	+7.500%	1	151	-84.651%
2022-06-29	4.0500	4.0500	4.0000	4.0000	+5.263%	42	150	-83.500%
2022-06-17	4.1000	4.1000	3.8000	3.8000	+11.765%	41	68	-82.632%
2022-06-10	3.3000	3.4000	3.3000	3.4000	+28.302%	46	68	-80.588%
2022-05-24	2.6500	2.6500	2.6500	2.6500	+17.257%	1	39	-75.094%
2022-04-28	2.2600	2.2600	2.2600	2.2600	+64.964%	1	38	-70.796%
2022-04-06	1.3700	1.3700	1.3700	1.3700	-36.279%	3	37	-51.825%
2022-02-08	2.1500	2.1500	2.1500	2.1500	-30.645%	5	37	-69.302%
2022-01-28	3.1000	3.1000	3.1000	3.1000	+5.442%	1	32	-78.710%
2022-01-27	2.8000	2.9400	2.8000	2.9400	+10.943%	2	32	-77.551%
2022-01-21	2.6500	2.6500	2.6500	2.6500	+26.190%	5	30	-75.094%
2022-01-20	2.1000	2.1000	2.1000	2.1000	-13.223%	10	30	-68.571%
2022-01-19	2.4200	2.4200	2.4200	2.4200	+2.979%	1	30	-72.727%
2022-01-11	2.3500	2.3500	2.3500	2.3500	-6.746%	15	29	-71.915%
2022-01-10	2.5200	2.5200	2.5200	2.5200	-0.395%	1	34	-73.810%
2022-01-07	2.5100	2.5300	2.5100	2.5300	-5.243%	5	33	-73.913%
2021-12-28	2.6700	2.6700	2.6700	2.6700	-44.948%	1	38	-75.281%
2021-11-26	4.8500	4.8500	4.8500	4.8500	+25.974%	1	39	-86.392%
2021-11-16	3.8500	3.8500	3.8500	3.8500	-9.412%	1	39	-82.857%
2021-10-27	4.1000	4.2500	4.1000	4.2500	+18.056%	2	33	-84.471%
2021-10-26	3.6000	3.6000	3.6000	3.6000	+2.857%	3	33	-81.667%
2021-10-25	3.5000	3.5000	3.5000	3.5000	-4.110%	20	33	-81.143%
2021-10-22	3.6500	3.6500	3.6500	3.6500	+2.817%	1	13	-81.918%
2021-10-21	3.4000	3.5500	3.4000	3.5500	+27.240%	2	12	-81.408%
2021-10-19	2.7900	2.7900	2.7900	2.7900	0.000%	10	10	-76.344%