Dark

AA20240119P25
AA Jan 19 2024 25.00 Put (AA240119P00025000)
option OPRA

Expired

Jan 19, 2024

0.0100-66.667%(-0.0200)719

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.0200	0.0400	0.0100	0.0100	-66.667%	719	11,609	0.000%
2024-01-18	0.1900	0.1900	0.0100	0.0300	-88.000%	1,765	11,609	-66.667%
2024-01-17	0.2200	0.5800	0.2100	0.2500	+31.579%	1,389	11,538	-96.000%
2024-01-16	0.1100	0.2500	0.0900	0.1900	+171.429%	1,489	10,201	-94.737%
2024-01-12	0.0500	0.0800	0.0500	0.0700	+16.667%	96	9,125	-85.714%
2024-01-11	0.0600	0.0600	0.0600	0.0600	0.000%	100	9,125	-83.333%
2024-01-10	0.0800	0.0800	0.0500	0.0600	+20.000%	588	9,125	-83.333%
2024-01-09	0.0700	0.0700	0.0500	0.0500	-44.444%	175	8,769	-80.000%
2024-01-08	0.1000	0.1000	0.0900	0.0900	-10.000%	8	8,757	-88.889%
2024-01-05	0.1000	0.1300	0.0800	0.1000	-9.091%	12	8,760	-90.000%
2024-01-04	0.1400	0.1400	0.1100	0.1100	-21.429%	9	8,767	-90.909%
2024-01-03	0.1300	0.1400	0.1300	0.1400	+55.556%	3	8,769	-92.857%
2024-01-02	0.1000	0.1000	0.0700	0.0900	+12.500%	53	8,770	-88.889%
2023-12-29	0.1000	0.1000	0.0700	0.0800	-20.000%	108	8,800	-87.500%
2023-12-28	0.1000	0.1000	0.1000	0.1000	+25.000%	3	8,800	-90.000%
2023-12-27	0.1000	0.1000	0.0800	0.0800	-27.273%	13	8,801	-87.500%
2023-12-26	0.1200	0.1400	0.1000	0.1100	-38.889%	123	8,804	-90.909%
2023-12-22	0.1500	0.1800	0.1200	0.1800	-10.000%	304	8,893	-94.444%
2023-12-21	0.2500	0.2600	0.1800	0.2000	-31.034%	16	8,893	-95.000%
2023-12-20	0.2100	0.3000	0.1700	0.2900	+61.111%	90	8,893	-96.552%
2023-12-19	0.3300	0.3300	0.1700	0.1800	-47.059%	170	8,912	-94.444%
2023-12-18	0.3000	0.3400	0.2500	0.3400	-5.556%	145	8,919	-97.059%
2023-12-15	0.5000	0.6700	0.2800	0.3600	-28.000%	505	8,915	-97.222%
2023-12-14	0.9600	1.0500	0.4600	0.5000	-61.832%	395	8,922	-98.000%
2023-12-13	2.1800	2.2500	1.3100	1.3100	-40.183%	523	8,904	-99.237%
2023-12-12	1.9000	2.3100	1.9000	2.1900	+19.022%	146	8,839	-99.543%
2023-12-11	1.8200	1.8500	1.7300	1.8400	+2.222%	72	8,798	-99.457%
2023-12-08	1.8000	1.8600	1.5700	1.8000	-4.762%	760	8,786	-99.444%
2023-12-07	1.7500	2.1600	1.7500	1.8900	+8.000%	750	8,576	-99.471%
2023-12-06	1.5400	1.7500	1.4200	1.7500	+0.575%	352	8,049	-99.429%
2023-12-05	1.2600	1.7400	1.2600	1.7400	+52.632%	653	7,759	-99.425%
2023-12-04	1.0600	1.1400	0.8500	1.1400	+31.034%	107	7,217	-99.123%
2023-12-01	1.2100	1.2100	0.8400	0.8700	-22.321%	164	7,151	-98.851%
2023-11-30	1.2300	1.2500	1.0700	1.1200	-6.667%	177	7,066	-99.107%
2023-11-29	1.1800	1.3500	1.0800	1.2000	-11.765%	289	7,046	-99.167%
2023-11-28	1.4000	1.5100	1.3000	1.3600	+7.087%	250	6,877	-99.265%
2023-11-27	1.2800	1.3000	1.1900	1.2700	+0.794%	343	6,643	-99.213%
2023-11-24	1.3100	1.3600	1.2500	1.2600	-4.545%	72	6,344	-99.206%
2023-11-22	1.3600	1.3900	1.2900	1.3200	-4.348%	290	6,089	-99.242%
2023-11-21	1.4000	1.4100	1.3100	1.3800	+2.222%	269	6,089	-99.275%
2023-11-20	1.5000	1.5000	1.3000	1.3500	-10.000%	395	5,919	-99.259%
2023-11-17	1.4400	1.5000	1.2900	1.5000	-3.226%	308	5,631	-99.333%
2023-11-16	1.5000	1.5700	1.4600	1.5500	+19.231%	158	5,642	-99.355%
2023-11-15	1.3200	1.4000	1.2300	1.3000	-15.584%	60	5,649	-99.231%
2023-11-14	1.7400	1.7400	1.4600	1.5400	-27.014%	143	5,632	-99.351%
2023-11-13	2.3000	2.3000	2.0200	2.1100	-4.525%	105	5,599	-99.526%
2023-11-10	2.2400	2.3800	2.1800	2.2100	-5.556%	208	5,603	-99.548%
2023-11-09	1.8500	2.3400	1.8400	2.3400	+23.810%	73	5,632	-99.573%
2023-11-08	2.0500	2.1400	1.8900	1.8900	-3.077%	278	5,638	-99.471%
2023-11-07	2.1000	2.1700	1.9500	1.9500	+11.429%	423	5,530	-99.487%
2023-11-06	1.7500	1.8600	1.7500	1.7500	+4.790%	297	5,311	-99.429%
2023-11-03	1.6800	1.7400	1.6300	1.6700	-10.215%	48	5,025	-99.401%
2023-11-02	1.9300	2.2100	1.8600	1.8600	-19.130%	321	5,008	-99.462%
2023-11-01	2.2100	2.5800	2.0400	2.3000	+11.650%	63	4,830	-99.565%
2023-10-31	2.2900	2.2900	2.0300	2.0600	-9.649%	49	4,833	-99.515%
2023-10-30	2.8500	2.9400	2.2800	2.2800	-28.750%	231	4,806	-99.561%
2023-10-27	3.2500	3.3500	2.9800	3.2000	+3.226%	47	4,803	-99.688%
2023-10-26	2.9000	3.1500	2.9000	3.1000	-4.615%	167	4,767	-99.677%
2023-10-25	3.2500	3.3000	2.9200	3.2500	+3.175%	118	4,633	-99.692%
2023-10-24	3.0500	3.1500	2.9000	3.1500	+6.061%	1,401	4,534	-99.683%
2023-10-23	3.2500	3.2500	2.8400	2.9700	-1.000%	190	3,271	-99.663%
2023-10-20	3.0900	3.2300	2.8300	3.0000	+7.914%	584	3,149	-99.667%
2023-10-19	2.4500	2.8400	2.1900	2.7800	+42.564%	121	3,372	-99.640%
2023-10-18	1.8100	1.9500	1.7200	1.9500	+25.806%	62	3,411	-99.487%
2023-10-17	1.5400	1.5500	1.5400	1.5500	-15.301%	4	3,434	-99.355%
2023-10-16	1.7600	1.8300	1.7600	1.8300	-12.019%	11	3,434	-99.454%
2023-10-13	1.9000	2.1200	1.8300	2.0800	+7.772%	28	3,424	-99.519%
2023-10-12	1.7100	1.9300	1.6800	1.9300	+17.683%	39	3,400	-99.482%
2023-10-11	1.4800	1.6400	1.4800	1.6400	+7.895%	10	3,422	-99.390%
2023-10-10	1.6700	1.6700	1.5000	1.5200	-20.833%	18	3,425	-99.342%
2023-10-09	1.9600	2.0200	1.9200	1.9200	+4.348%	187	3,430	-99.479%
2023-10-06	2.2200	2.2200	1.8400	1.8400	-14.419%	24	3,450	-99.457%
2023-10-05	2.1100	2.1800	2.1100	2.1500	+8.586%	93	3,449	-99.535%
2023-10-04	2.0000	2.2300	1.9800	1.9800	+10.615%	91	3,387	-99.495%
2023-10-03	1.5000	1.7900	1.5000	1.7900	+21.769%	19	3,404	-99.441%
2023-10-02	1.5000	1.5500	1.4700	1.4700	+4.255%	51	3,387	-99.320%
2023-09-29	1.3000	1.4100	1.2500	1.4100	-16.568%	28	3,356	-99.291%
2023-09-28	1.8800	1.8800	1.6900	1.6900	-22.120%	14	3,367	-99.408%
2023-09-27	2.2300	2.2900	2.0500	2.1700	-9.583%	94	3,377	-99.539%
2023-09-26	2.0400	2.4700	2.0400	2.4000	+16.505%	47	3,386	-99.583%
2023-09-25	2.0000	2.1300	1.9500	2.0600	+29.560%	915	3,394	-99.515%
2023-09-22	1.5000	1.5900	1.5000	1.5900	+1.923%	51	3,214	-99.371%
2023-09-21	1.3900	1.6000	1.3900	1.5600	+25.806%	48	3,210	-99.359%
2023-09-20	1.2500	1.2500	1.1800	1.2400	-16.779%	5	3,210	-99.194%
2023-09-19	1.3400	1.6000	1.3400	1.4900	+10.370%	284	3,208	-99.329%
2023-09-18	1.3500	1.3700	1.3400	1.3500	+5.469%	18	3,218	-99.259%
2023-09-15	1.2700	1.2800	1.2700	1.2800	+16.364%	2	3,217	-99.219%
2023-09-14	1.2400	1.2400	1.1000	1.1000	-24.658%	46	3,217	-99.091%
2023-09-13	1.5500	1.5700	1.4600	1.4600	-5.806%	42	3,243	-99.315%
2023-09-12	1.5800	1.5800	1.5200	1.5500	+2.649%	14	3,251	-99.355%
2023-09-11	1.5100	1.5100	1.5100	1.5100	-9.036%	1	3,251	-99.338%
2023-09-08	1.6200	1.6700	1.6200	1.6600	+7.097%	33	3,252	-99.398%
2023-09-07	1.6700	1.6700	1.5500	1.5500	+22.047%	6	3,234	-99.355%
2023-09-06	1.2300	1.2900	1.2300	1.2700	+3.252%	178	3,233	-99.213%
2023-09-05	1.1300	1.2300	1.1300	1.2300	+9.821%	3	3,099	-99.187%
2023-09-01	1.3500	1.3500	1.1200	1.1200	-16.418%	42	3,103	-99.107%
2023-08-31	1.2900	1.3400	1.2300	1.3400	-8.844%	70	3,103	-99.254%
2023-08-30	1.4700	1.4700	1.4700	1.4700	-0.676%	44	3,086	-99.320%
2023-08-29	1.6700	1.6700	1.4800	1.4800	-15.429%	18	3,086	-99.324%
2023-08-28	1.9000	1.9000	1.6900	1.7500	-9.794%	56	3,087	-99.429%
2023-08-25	1.8700	2.0500	1.8700	1.9400	+11.494%	27	3,045	-99.485%
2023-08-24	1.7400	1.7500	1.7400	1.7400	-0.571%	52	3,031	-99.425%
2023-08-23	1.7500	1.7500	1.7500	1.7500	-3.315%	2	2,981	-99.429%
2023-08-22	1.7800	1.9400	1.7700	1.8100	-9.500%	73	2,981	-99.448%
2023-08-21	1.8700	2.0200	1.8700	2.0000	+3.093%	235	2,977	-99.500%
2023-08-18	2.0100	2.0400	1.9200	1.9400	+4.301%	20	2,936	-99.485%
2023-08-17	1.6800	1.8800	1.6200	1.8600	+8.140%	159	2,884	-99.462%
2023-08-16	1.5000	1.7500	1.4900	1.7200	+12.418%	278	2,884	-99.419%
2023-08-15	1.4300	1.5300	1.4200	1.5300	+18.605%	27	2,884	-99.346%
2023-08-14	1.4500	1.4500	1.2800	1.2900	+6.612%	573	2,883	-99.225%
2023-08-11	1.2400	1.2400	1.1800	1.2100	+15.238%	23	2,510	-99.174%
2023-08-10	1.0600	1.0600	1.0500	1.0500	0.000%	6	2,502	-99.048%
2023-08-09	1.1000	1.1000	1.0500	1.0500	-1.869%	8	2,496	-99.048%
2023-08-08	1.1100	1.1100	1.0700	1.0700	+18.889%	24	2,496	-99.065%
2023-08-04	0.9100	0.9100	0.9000	0.9000	-8.163%	30	2,474	-98.889%
2023-08-02	0.9400	0.9900	0.9400	0.9800	+19.512%	24	2,444	-98.980%
2023-08-01	0.8100	0.8200	0.8100	0.8200	+13.889%	50	2,439	-98.780%
2023-07-31	0.7700	0.7700	0.7100	0.7200	-21.739%	49	2,389	-98.611%
2023-07-28	0.9100	0.9300	0.9100	0.9200	0.000%	500	2,380	-98.913%
2023-07-27	0.9300	0.9300	0.9200	0.9200	0.000%	3	2,349	-98.913%
2023-07-26	0.8600	0.9200	0.8600	0.9200	+12.195%	14	2,349	-98.913%
2023-07-25	0.8700	0.8700	0.7800	0.8200	-18.812%	25	2,337	-98.780%
2023-07-24	1.0800	1.0800	1.0000	1.0100	-15.833%	35	2,350	-99.010%
2023-07-21	1.2000	1.2000	1.2000	1.2000	-2.439%	4	2,317	-99.167%
2023-07-20	1.0000	1.2500	1.0000	1.2300	+19.417%	191	2,313	-99.187%
2023-07-19	1.0900	1.0900	1.0300	1.0300	0.000%	410	2,438	-99.029%
2023-07-18	1.0300	1.0300	1.0300	1.0300	+6.186%	20	2,438	-99.029%
2023-07-17	1.0700	1.0700	0.9600	0.9700	-17.094%	224	2,418	-98.969%
2023-07-14	1.0000	1.1700	1.0000	1.1700	+37.647%	334	2,523	-99.145%
2023-07-13	0.9000	0.9000	0.8500	0.8500	-15.000%	40	2,397	-98.824%
2023-07-12	1.0000	1.0100	0.9800	1.0000	-10.714%	46	2,393	-99.000%
2023-07-11	1.2800	1.2900	1.1200	1.1200	-5.085%	538	2,391	-99.107%
2023-07-10	1.2500	1.2500	1.1800	1.1800	-8.527%	202	2,301	-99.153%
2023-07-07	1.2900	1.2900	1.2900	1.2900	-17.834%	29	2,432	-99.225%
2023-07-06	1.5300	1.5700	1.5300	1.5700	+20.769%	108	2,403	-99.363%
2023-07-05	1.2500	1.3000	1.2500	1.3000	+12.069%	202	2,295	-99.231%
2023-07-03	1.1600	1.1600	1.1600	1.1600	-10.078%	13	2,118	-99.138%
2023-06-30	1.3200	1.3700	1.2900	1.2900	-4.444%	312	2,118	-99.225%
2023-06-29	1.4200	1.4300	1.3000	1.3500	0.000%	400	2,028	-99.259%
2023-06-28	1.3800	1.3900	1.3500	1.3500	+4.651%	700	1,926	-99.259%
2023-06-27	1.3400	1.3400	1.2900	1.2900	-13.423%	239	1,847	-99.225%
2023-06-26	1.4500	1.4900	1.4500	1.4900	-1.974%	410	1,859	-99.329%
2023-06-23	1.5400	1.5400	1.5200	1.5200	-1.299%	51	1,469	-99.342%
2023-06-22	1.5000	1.5600	1.5000	1.5400	+18.462%	179	1,450	-99.351%
2023-06-21	1.4300	1.4300	1.3000	1.3000	-12.162%	400	1,358	-99.231%
2023-06-20	1.4800	1.4800	1.4800	1.4800	+13.846%	203	1,458	-99.324%
2023-06-16	1.3400	1.3500	1.3000	1.3000	-2.985%	11	1,422	-99.231%
2023-06-15	1.3400	1.3400	1.3400	1.3400	+4.688%	10	1,422	-99.254%
2023-06-14	1.2300	1.2800	1.2300	1.2800	+3.226%	2	1,421	-99.219%
2023-06-13	1.2300	1.2500	1.2300	1.2400	-12.057%	6	1,422	-99.194%
2023-06-12	1.4100	1.4100	1.4100	1.4100	-0.704%	10	1,420	-99.291%
2023-06-08	1.4200	1.4200	1.4200	1.4200	-8.387%	6	1,410	-99.296%
2023-06-06	1.5500	1.5500	1.5500	1.5500	-4.321%	1	1,404	-99.355%
2023-06-05	1.7000	1.7000	1.6200	1.6200	-0.613%	11	1,404	-99.383%
2023-06-02	1.8400	1.8400	1.6300	1.6300	-20.488%	17	1,404	-99.387%
2023-06-01	2.1200	2.1700	2.0000	2.0500	+5.670%	59	1,419	-99.512%
2023-05-30	2.0500	2.0500	1.9400	1.9400	+8.380%	151	1,414	-99.485%
2023-05-24	1.7800	1.7900	1.7800	1.7900	+13.291%	24	1,413	-99.441%
2023-05-23	1.5800	1.5800	1.5800	1.5800	+6.757%	5	1,395	-99.367%
2023-05-22	1.4800	1.4800	1.4800	1.4800	-8.075%	10	1,394	-99.324%
2023-05-16	1.6100	1.6100	1.6100	1.6100	-12.973%	2	1,394	-99.379%
2023-05-12	1.8700	1.8700	1.8500	1.8500	-1.596%	31	1,394	-99.459%
2023-05-11	1.9000	1.9000	1.8800	1.8800	+3.867%	15	1,394	-99.468%
2023-05-09	1.8100	1.8100	1.8100	1.8100	+7.101%	4	1,384	-99.448%
2023-05-08	1.6900	1.6900	1.6900	1.6900	-3.429%	1	1,384	-99.408%
2023-05-05	1.8600	1.8600	1.7500	1.7500	-4.372%	150	1,385	-99.429%
2023-05-02	1.8500	1.8600	1.8300	1.8300	+22.000%	31	1,285	-99.454%
2023-05-01	1.5000	1.5000	1.5000	1.5000	-17.127%	20	1,258	-99.333%
2023-04-27	1.8100	1.8100	1.8100	1.8100	-6.218%	3	1,238	-99.448%
2023-04-26	1.8800	1.9300	1.8700	1.9300	+28.667%	128	1,238	-99.482%
2023-04-21	1.5500	1.5500	1.5000	1.5000	+25.000%	81	1,167	-99.333%
2023-04-20	1.1500	1.2000	1.1500	1.2000	-30.233%	110	1,087	-99.167%
2023-04-10	1.7200	1.7200	1.7200	1.7200	-9.474%	6	994	-99.419%
2023-04-06	1.9000	1.9000	1.9000	1.9000	+4.972%	6	1,000	-99.474%
2023-04-05	1.8100	1.8100	1.8100	1.8100	+2.260%	5	1,000	-99.448%
2023-04-04	1.6200	1.7700	1.6200	1.7700	+17.219%	11	1,000	-99.435%
2023-03-31	1.5100	1.5100	1.5100	1.5100	-14.205%	2	1,000	-99.338%
2023-03-28	1.7700	1.7700	1.7600	1.7600	-11.558%	20	998	-99.432%
2023-03-24	1.9900	1.9900	1.9900	1.9900	+13.714%	1	996	-99.497%
2023-03-21	1.7500	1.7500	1.7500	1.7500	-8.854%	1	996	-99.429%
2023-03-20	1.9200	1.9200	1.9200	1.9200	-11.111%	1	997	-99.479%
2023-03-17	2.1600	2.1600	2.1600	2.1600	+5.366%	1	998	-99.537%
2023-03-15	1.7200	2.0500	1.7200	2.0500	+57.692%	205	999	-99.512%
2023-03-14	1.3600	1.3600	1.3000	1.3000	-7.143%	2	1,023	-99.231%
2023-03-13	1.4900	1.4900	1.4000	1.4000	+3.704%	22	1,023	-99.286%
2023-03-10	1.3500	1.3500	1.3500	1.3500	+51.685%	20	1,025	-99.259%
2023-03-09	0.8900	0.8900	0.8900	0.8900	+11.250%	1	1,005	-98.876%
2023-03-07	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,005	-98.750%
2023-03-06	0.7200	0.7500	0.7200	0.7500	-6.250%	105	1,003	-98.667%
2023-03-02	0.8000	0.8000	0.8000	0.8000	-5.882%	3	998	-98.750%
2023-03-01	0.9500	0.9500	0.8300	0.8500	-15.842%	586	1,001	-98.824%
2023-02-28	1.0000	1.0100	1.0000	1.0100	-16.529%	40	717	-99.010%
2023-02-24	1.2100	1.2100	1.2100	1.2100	+2.542%	1	750	-99.174%
2023-02-23	1.1000	1.1800	1.1000	1.1800	+12.381%	121	750	-99.153%
2023-02-21	1.0500	1.0500	1.0500	1.0500	-7.080%	102	660	-99.048%
2023-02-17	1.1200	1.1300	1.1200	1.1300	+2.727%	3	728	-99.115%
2023-02-14	1.1000	1.1000	1.1000	1.1000	-2.655%	2	728	-99.091%
2023-02-13	1.1800	1.1800	1.1100	1.1300	+6.604%	12	726	-99.115%
2023-02-10	1.0600	1.0600	1.0600	1.0600	+3.922%	1	725	-99.057%
2023-02-09	0.9300	1.0200	0.9300	1.0200	+7.368%	90	724	-99.020%
2023-02-06	0.9500	0.9500	0.9500	0.9500	+13.095%	10	690	-98.947%
2023-02-01	0.8400	0.8400	0.8400	0.8400	-20.000%	6	687	-98.810%
2023-01-31	1.0500	1.0500	1.0500	1.0500	+5.000%	1	693	-99.048%
2023-01-30	1.0000	1.0000	1.0000	1.0000	-10.714%	3	692	-99.000%
2023-01-26	1.0800	1.1200	1.0800	1.1200	+10.891%	3	689	-99.107%
2023-01-25	1.0500	1.0500	1.0100	1.0100	-12.931%	6	686	-99.010%
2023-01-23	1.1600	1.1600	1.1600	1.1600	+5.455%	6	681	-99.138%
2023-01-18	1.1000	1.1000	1.1000	1.1000	-5.983%	1	675	-99.091%
2023-01-17	1.1700	1.1700	1.1700	1.1700	-10.000%	10	618	-99.145%
2023-01-13	1.3000	1.3000	1.3000	1.3000	-16.129%	50	618	-99.231%
2023-01-10	1.5600	1.5700	1.5500	1.5500	-3.125%	61	618	-99.355%
2023-01-09	1.7000	1.7000	1.6000	1.6000	-15.789%	13	617	-99.375%
2023-01-06	1.9000	1.9000	1.9000	1.9000	-8.213%	1	620	-99.474%
2023-01-05	2.0700	2.0700	2.0700	2.0700	-0.481%	5	623	-99.517%
2022-12-29	2.0800	2.0800	2.0800	2.0800	-7.143%	1	623	-99.519%
2022-12-28	2.2400	2.2400	2.2400	2.2400	+4.186%	50	623	-99.554%
2022-12-27	2.1500	2.1500	2.1500	2.1500	-12.602%	1	623	-99.535%
2022-12-22	2.3900	2.4600	2.3900	2.4600	+10.314%	21	623	-99.593%
2022-12-20	2.2300	2.2300	2.2300	2.2300	-10.442%	10	628	-99.552%
2022-12-16	2.4800	2.4900	2.4700	2.4900	+14.747%	426	628	-99.598%
2022-12-13	2.1700	2.1700	2.1600	2.1700	-7.660%	16	516	-99.539%
2022-12-12	2.3500	2.3500	2.3500	2.3500	+5.381%	1	517	-99.574%
2022-12-09	2.2500	2.2600	2.2300	2.2300	+9.314%	6	517	-99.552%
2022-12-07	2.0400	2.0400	2.0400	2.0400	+2.513%	1	514	-99.510%
2022-12-06	1.9900	1.9900	1.9900	1.9900	-1.970%	7	513	-99.497%
2022-12-05	2.0300	2.0300	2.0300	2.0300	+5.181%	4	513	-99.507%
2022-12-02	1.9300	1.9300	1.9300	1.9300	-1.531%	3	509	-99.482%
2022-11-30	1.9600	1.9600	1.9600	1.9600	-8.837%	2	509	-99.490%
2022-11-29	2.1500	2.1500	2.1500	2.1500	+1.415%	16	509	-99.535%
2022-11-23	2.1900	2.1900	2.1200	2.1200	-3.196%	2	525	-99.528%
2022-11-22	2.2500	2.2500	2.1900	2.1900	-5.603%	2	525	-99.543%
2022-11-16	2.3500	2.3500	2.3200	2.3200	+0.870%	2	525	-99.569%
2022-11-15	2.2800	2.3000	2.2800	2.3000	+2.222%	11	525	-99.565%
2022-11-11	2.2500	2.2500	2.2500	2.2500	-22.414%	1	526	-99.556%
2022-10-27	2.9000	2.9000	2.9000	2.9000	-13.174%	5	526	-99.655%
2022-10-24	3.3400	3.3400	3.3400	3.3400	+9.508%	20	531	-99.701%
2022-10-21	3.1000	3.1000	3.0500	3.0500	-11.594%	30	523	-99.672%
2022-10-18	3.4500	3.4500	3.4500	3.4500	-4.696%	1	523	-99.710%
2022-10-07	3.6200	3.6200	3.6200	3.6200	+3.429%	1	523	-99.724%
2022-10-06	3.5000	3.5000	3.5000	3.5000	-2.778%	12	523	-99.714%
2022-10-05	3.6000	3.6000	3.6000	3.6000	-7.692%	1	513	-99.722%
2022-10-03	4.0500	4.0500	3.8500	3.9000	-9.302%	63	513	-99.744%
2022-09-29	4.3000	4.3000	4.3000	4.3000	0.000%	64	490	-99.767%
2022-09-27	4.3000	4.3000	4.3000	4.3000	+7.500%	1	426	-99.767%
2022-09-26	4.0000	4.0000	4.0000	4.0000	+8.992%	1	426	-99.750%
2022-09-22	3.6000	3.6800	3.6000	3.6700	+12.923%	8	426	-99.728%
2022-09-21	3.2500	3.2500	3.2500	3.2500	+16.487%	1	418	-99.692%
2022-09-20	2.8700	2.8700	2.7900	2.7900	+4.104%	3	417	-99.642%
2022-09-19	2.7400	2.7400	2.6800	2.6800	-6.294%	4	416	-99.627%
2022-09-15	2.8300	2.8600	2.7000	2.8600	+5.926%	8	416	-99.650%
2022-09-14	2.7000	2.7000	2.7000	2.7000	+25.581%	1	419	-99.630%
2022-09-13	2.0300	2.1700	2.0300	2.1500	+10.825%	4	418	-99.535%
2022-09-12	1.9400	1.9400	1.9400	1.9400	-2.020%	1	420	-99.485%
2022-09-09	1.9500	2.0600	1.9500	1.9800	-23.256%	7	420	-99.495%
2022-09-07	2.5800	2.5800	2.5800	2.5800	+4.032%	1	418	-99.612%
2022-09-06	2.5300	2.5300	2.4800	2.4800	+3.766%	2	417	-99.597%
2022-09-02	2.3900	2.3900	2.3900	2.3900	-2.449%	3	417	-99.582%
2022-09-01	2.5900	2.6000	2.4500	2.4500	+6.522%	5	417	-99.592%
2022-08-31	2.2000	2.3400	2.2000	2.3000	+2.679%	7	414	-99.565%
2022-08-30	2.0800	2.2400	2.0800	2.2400	+21.081%	13	410	-99.554%
2022-08-29	1.8000	1.9000	1.8000	1.8500	+2.778%	34	411	-99.459%
2022-08-25	1.8000	1.8000	1.8000	1.8000	-9.091%	2	386	-99.444%
2022-08-24	1.9800	1.9800	1.9800	1.9800	-10.811%	1	388	-99.495%
2022-08-22	2.2100	2.2900	2.2100	2.2200	+4.225%	3	388	-99.550%
2022-08-19	2.1800	2.2000	2.1000	2.1300	+9.231%	4	387	-99.531%
2022-08-18	2.0000	2.0000	1.9500	1.9500	-2.500%	3	387	-99.487%
2022-08-17	2.1100	2.1100	2.0000	2.0000	-4.762%	4	386	-99.500%
2022-08-15	2.1000	2.1000	2.1000	2.1000	+4.478%	3	384	-99.524%
2022-08-12	2.2000	2.2000	2.0100	2.0100	0.000%	7	381	-99.502%
2022-08-11	1.9500	2.0100	1.9500	2.0100	-10.667%	3	381	-99.502%
2022-08-10	2.2500	2.2500	2.2500	2.2500	-5.858%	10	384	-99.556%
2022-08-09	2.4900	2.4900	2.3900	2.3900	-6.275%	2	384	-99.582%
2022-08-05	2.5400	2.5500	2.5400	2.5500	-3.042%	2	383	-99.608%
2022-08-04	2.6200	2.6300	2.6200	2.6300	-4.364%	2	385	-99.620%
2022-08-03	2.7800	2.7800	2.7500	2.7500	+1.852%	2	385	-99.636%
2022-08-02	2.7400	2.7400	2.7000	2.7000	0.000%	2	385	-99.630%
2022-08-01	2.7600	2.7600	2.7000	2.7000	+5.058%	2	385	-99.630%
2022-07-29	2.5900	2.5900	2.5700	2.5700	-7.885%	2	385	-99.611%
2022-07-28	2.8500	2.8500	2.7900	2.7900	-6.689%	2	386	-99.642%
2022-07-27	2.9900	2.9900	2.9900	2.9900	-0.333%	2	386	-99.666%
2022-07-22	3.0000	3.0000	3.0000	3.0000	-11.765%	2	386	-99.667%
2022-07-21	3.2000	3.4000	3.2000	3.4000	-4.225%	20	386	-99.706%
2022-07-19	3.5100	3.5500	3.5100	3.5500	-1.389%	11	406	-99.718%
2022-07-18	3.6000	3.6000	3.6000	3.6000	-4.000%	10	396	-99.722%
2022-07-14	3.7500	3.7500	3.7500	3.7500	+2.740%	1	390	-99.733%
2022-07-11	3.6400	3.6500	3.6400	3.6500	+9.281%	5	389	-99.726%
2022-07-08	3.3400	3.3400	3.3400	3.3400	0.000%	1	385	-99.701%
2022-07-07	3.3400	3.3400	3.3400	3.3400	-15.443%	2	385	-99.701%
2022-07-06	3.9500	3.9500	3.9500	3.9500	+4.775%	1	383	-99.747%
2022-07-05	3.9000	3.9000	3.7700	3.7700	+7.407%	2	382	-99.735%
2022-07-01	3.5100	3.5100	3.5100	3.5100	+3.235%	11	370	-99.715%
2022-06-30	3.5000	3.5000	3.4000	3.4000	+11.475%	42	370	-99.706%
2022-06-29	3.0500	3.0500	3.0500	3.0500	+5.536%	1	331	-99.672%
2022-06-27	2.8900	2.8900	2.8900	2.8900	-11.077%	4	330	-99.654%
2022-06-23	3.2500	3.3000	3.2500	3.2500	+12.069%	44	326	-99.692%
2022-06-22	3.0500	3.0500	2.9000	2.9000	-0.685%	86	283	-99.655%
2022-06-17	2.9200	2.9800	2.9200	2.9200	-2.667%	5	197	-99.658%
2022-06-16	2.8300	3.0000	2.8300	3.0000	0.000%	2	197	-99.667%
2022-06-14	3.0000	3.0500	2.9700	3.0000	+5.634%	18	195	-99.667%
2022-06-13	3.0000	3.0000	2.8400	2.8400	+13.600%	3	195	-99.648%
2022-06-10	2.5700	2.5800	2.5000	2.5000	+13.122%	4	192	-99.600%
2022-06-09	1.9000	2.2100	1.9000	2.2100	+25.568%	11	191	-99.548%
2022-06-08	1.7600	1.7600	1.7600	1.7600	0.000%	1	183	-99.432%
2022-06-03	1.7600	1.7600	1.7600	1.7600	-1.676%	2	182	-99.432%
2022-05-26	1.7900	1.7900	1.7900	1.7900	-18.265%	1	180	-99.441%
2022-05-20	2.2000	2.2000	2.1900	2.1900	+19.022%	5	179	-99.543%
2022-05-17	1.8400	1.8400	1.8400	1.8400	-18.943%	10	174	-99.457%
2022-05-13	2.2700	2.2700	2.2700	2.2700	+13.500%	4	174	-99.559%
2022-05-06	2.0000	2.0000	2.0000	2.0000	+19.760%	49	174	-99.500%
2022-04-29	1.6700	1.6700	1.6700	1.6700	-7.222%	26	174	-99.401%
2022-04-25	1.8400	1.8400	1.6500	1.8000	+44.000%	11	174	-99.444%
2022-04-21	1.2500	1.2500	1.2500	1.2500	+30.208%	1	174	-99.200%
2022-03-28	0.9600	0.9600	0.9600	0.9600	-1.031%	1	173	-98.958%
2022-03-24	1.2200	1.2200	0.9700	0.9700	-8.491%	8	174	-98.969%
2022-03-23	1.0600	1.0600	1.0600	1.0600	-4.505%	9	174	-99.057%
2022-03-21	1.1000	1.1100	1.1000	1.1100	-12.598%	19	174	-99.099%
2022-03-18	1.3000	1.3000	1.2700	1.2700	-9.286%	7	165	-99.213%
2022-03-11	1.3000	1.4000	1.3000	1.4000	-13.043%	2	165	-99.286%
2022-03-08	1.6100	1.6100	1.6100	1.6100	+9.524%	2	163	-99.379%
2022-03-07	1.4700	1.4700	1.4700	1.4700	+21.488%	12	163	-99.320%
2022-03-02	1.3000	1.3000	1.2100	1.2100	-19.333%	2	163	-99.174%
2022-03-01	1.5000	1.5000	1.5000	1.5000	+5.634%	40	163	-99.333%
2022-02-28	1.4200	1.4200	1.4200	1.4200	+1.429%	4	123	-99.296%
2022-02-25	1.4000	1.4000	1.4000	1.4000	0.000%	5	123	-99.286%
2022-02-23	1.4000	1.4000	1.4000	1.4000	-6.667%	3	123	-99.286%
2022-02-17	1.5000	1.5000	1.5000	1.5000	0.000%	10	123	-99.333%
2022-02-11	1.5000	1.5000	1.5000	1.5000	-2.597%	26	133	-99.333%
2022-02-08	1.6200	1.6200	1.5400	1.5400	-14.917%	7	133	-99.351%
2022-02-04	1.8100	1.8100	1.8100	1.8100	-22.650%	6	128	-99.448%
2022-01-31	2.3100	2.3400	1.9500	2.3400	+21.875%	31	122	-99.573%
2022-01-26	1.9900	1.9900	1.9200	1.9200	-16.157%	2	132	-99.479%
2022-01-24	2.4000	2.4000	2.2900	2.2900	+11.165%	15	131	-99.563%
2022-01-21	2.0600	2.0600	2.0600	2.0600	+21.176%	10	131	-99.515%
2022-01-20	1.7000	1.7000	1.7000	1.7000	+3.030%	30	136	-99.412%
2022-01-11	1.6800	1.6800	1.6500	1.6500	-9.341%	5	125	-99.394%
2022-01-10	1.8200	1.8200	1.8200	1.8200	-9.000%	1	119	-99.451%
2022-01-04	2.0000	2.0000	2.0000	2.0000	+11.111%	10	119	-99.500%
2021-12-30	1.8000	1.8000	1.8000	1.8000	-6.250%	3	109	-99.444%
2021-12-27	1.9200	1.9200	1.9200	1.9200	-4.478%	6	106	-99.479%
2021-12-23	2.0100	2.0100	2.0100	2.0100	-4.286%	4	106	-99.502%
2021-12-21	2.1000	2.1000	2.1000	2.1000	-15.323%	1	106	-99.524%
2021-12-20	2.4800	2.4800	2.4800	2.4800	+4.641%	1	106	-99.597%
2021-12-16	2.4000	2.4000	2.3700	2.3700	-13.504%	3	106	-99.578%
2021-12-14	2.7400	2.7400	2.7400	2.7400	-20.580%	8	109	-99.635%
2021-12-06	3.4500	3.4500	3.4500	3.4500	+9.524%	10	109	-99.710%
2021-12-01	3.1500	3.1500	3.1500	3.1500	+21.154%	1	99	-99.683%
2021-11-23	2.6000	2.6000	2.6000	2.6000	-2.622%	5	99	-99.615%
2021-11-15	2.6700	2.6700	2.6700	2.6700	-10.702%	6	94	-99.625%
2021-11-08	2.9900	2.9900	2.9900	2.9900	-5.079%	5	88	-99.666%
2021-11-04	3.1500	3.1500	3.1500	3.1500	-1.563%	3	88	-99.683%
2021-11-01	3.2000	3.2000	3.2000	3.2000	-3.030%	1	85	-99.688%
2021-10-27	3.0300	3.3000	3.0000	3.3000	+21.324%	12	86	-99.697%
2021-10-26	2.7100	2.7200	2.7100	2.7200	+2.256%	4	74	-99.632%
2021-10-25	2.7100	2.7100	2.6600	2.6600	-1.481%	5	70	-99.624%
2021-10-22	2.7000	2.7000	2.7000	2.7000	+9.312%	3	65	-99.630%
2021-10-21	2.4600	2.4700	2.4600	2.4700	+6.926%	13	62	-99.595%
2021-10-20	2.2900	2.3100	2.2900	2.3100	+12.683%	2	47	-99.567%
2021-10-19	2.0500	2.0500	2.0500	2.0500	-6.393%	1	47	-99.512%
2021-10-15	2.0000	2.1900	2.0000	2.1900	-31.563%	25	35	-99.543%
2021-10-08	3.2000	3.2000	3.2000	3.2000	+9.215%	1	35	-99.688%
2021-10-07	2.9300	2.9300	2.9300	2.9300	-5.484%	6	34	-99.659%
2021-10-04	3.1000	3.1000	3.1000	3.1000	0.000%	10	28	-99.677%
2021-09-30	3.1000	3.1000	3.1000	3.1000	-11.429%	1	28	-99.677%
2021-09-24	3.5000	3.5000	3.5000	3.5000	+7.692%	4	27	-99.714%
2021-09-22	3.2500	3.2500	3.2500	3.2500	-4.412%	1	30	-99.692%
2021-09-21	3.5500	3.7000	3.4000	3.4000	+14.478%	6	29	-99.706%
2021-09-15	2.9700	2.9700	2.9700	2.9700	-8.615%	3	20	-99.663%
2021-09-14	3.0500	3.4000	3.0500	3.2500	0.000%	20	20	-99.692%