Dark

AA20240119C95
AA Jan 19 2024 95.00 Call (AA240119C00095000)
option OPRA

Expired

Dec 29, 2023

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-29	0.0200	0.0200	0.0200	0.0200	+100.000%	1	141	0.000%
2023-09-08	0.0200	0.0200	0.0100	0.0100	-50.000%	23	141	+100.000%
2023-08-15	0.0300	0.0300	0.0200	0.0200	-33.333%	20	131	0.000%
2023-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	2	127	-33.333%
2023-07-05	0.0300	0.0300	0.0300	0.0300	-25.000%	9	127	-33.333%
2023-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	2	118	-50.000%
2023-06-21	0.0400	0.0400	0.0400	0.0400	-33.333%	8	116	-50.000%
2023-06-07	0.0600	0.0600	0.0600	0.0600	+20.000%	10	116	-66.667%
2023-06-06	0.0500	0.0500	0.0500	0.0500	-28.571%	37	109	-60.000%
2023-06-02	0.0700	0.0700	0.0700	0.0700	+40.000%	1	98	-71.429%
2023-05-31	0.0500	0.0500	0.0500	0.0500	-54.545%	10	98	-60.000%
2023-05-22	0.1100	0.1100	0.1100	0.1100	-54.167%	40	98	-81.818%
2023-04-21	0.2400	0.2400	0.2400	0.2400	-36.842%	2	138	-91.667%
2023-03-29	0.3800	0.3800	0.3800	0.3800	0.000%	2	140	-94.737%
2023-03-28	0.3800	0.3800	0.3800	0.3800	0.000%	1	138	-94.737%
2023-03-23	0.3800	0.3800	0.3800	0.3800	-24.000%	2	139	-94.737%
2023-03-21	0.4900	0.5000	0.4900	0.5000	+31.579%	2	137	-96.000%
2023-03-16	0.3300	0.3800	0.3300	0.3800	+11.765%	4	138	-94.737%
2023-03-15	0.3400	0.3400	0.3400	0.3400	-51.429%	4	141	-94.118%
2023-03-14	0.7000	0.7000	0.7000	0.7000	-51.724%	1	141	-97.143%
2023-03-01	1.2000	1.4500	1.2000	1.4500	+43.564%	11	140	-98.621%
2023-02-28	1.0000	1.0100	1.0000	1.0100	+18.824%	40	143	-98.020%
2023-02-27	0.8500	0.8500	0.8500	0.8500	0.000%	7	123	-97.647%
2023-02-23	0.8500	0.8500	0.8500	0.8500	-15.000%	20	129	-97.647%
2023-02-21	1.0000	1.0000	1.0000	1.0000	-21.260%	4	112	-98.000%
2023-02-09	1.3000	1.3000	1.2700	1.2700	-2.308%	33	116	-98.425%
2023-02-08	1.3500	1.3500	1.2500	1.3000	-16.129%	3	115	-98.462%
2023-02-02	1.5500	1.5500	1.5500	1.5500	-3.727%	1	115	-98.710%
2023-02-01	1.6000	1.6100	1.5000	1.6100	+15.000%	6	114	-98.758%
2023-01-31	1.4000	1.4000	1.4000	1.4000	-3.448%	1	112	-98.571%
2023-01-30	1.4500	1.4500	1.4500	1.4500	-12.121%	1	111	-98.621%
2023-01-26	1.5000	1.6500	1.5000	1.6500	-19.512%	12	111	-98.788%
2023-01-24	2.0000	2.2000	2.0000	2.0500	+30.573%	8	107	-99.024%
2023-01-23	1.5700	1.5700	1.5700	1.5700	-29.279%	4	104	-98.726%
2023-01-19	2.2200	2.2200	2.2200	2.2200	-38.333%	1	100	-99.099%
2023-01-18	3.5500	3.6000	3.5500	3.6000	+27.660%	2	99	-99.444%
2023-01-17	2.8200	2.8200	2.8200	2.8200	+5.618%	1	97	-99.291%
2023-01-12	2.6600	2.6700	2.6600	2.6700	+65.839%	20	96	-99.251%
2023-01-04	1.5700	1.6100	1.5700	1.6100	-12.022%	2	96	-98.758%
2022-12-29	1.8300	1.8300	1.8300	1.8300	+6.395%	2	96	-98.907%
2022-12-21	1.7200	1.7200	1.7200	1.7200	-20.000%	16	94	-98.837%
2022-12-13	2.1500	2.1500	2.1500	2.1500	+13.158%	1	97	-99.070%
2022-12-12	1.9000	1.9000	1.9000	1.9000	-11.628%	1	98	-98.947%
2022-12-09	2.1200	2.1500	2.1200	2.1500	-17.625%	4	99	-99.070%
2022-12-07	2.6100	2.6100	2.6100	2.6100	-8.421%	4	99	-99.234%
2022-11-30	2.8300	2.9700	2.8200	2.8500	+5.166%	12	99	-99.298%
2022-11-29	2.7200	2.7400	2.7100	2.7100	-6.228%	3	106	-99.262%
2022-11-23	2.8900	2.8900	2.8900	2.8900	-17.664%	1	108	-99.308%
2022-11-11	3.5100	3.5100	3.5100	3.5100	+192.500%	1	108	-99.430%
2022-11-03	1.2000	1.2000	1.2000	1.2000	-18.367%	3	108	-98.333%
2022-11-02	1.4700	1.4700	1.4700	1.4700	-26.500%	1	111	-98.639%
2022-10-26	2.0000	2.0000	2.0000	2.0000	+47.059%	1	112	-99.000%
2022-10-24	1.3600	1.3600	1.3600	1.3600	-6.207%	32	111	-98.529%
2022-10-19	1.4500	1.4500	1.4500	1.4500	-22.872%	1	79	-98.621%
2022-10-13	1.8800	1.8800	1.8800	1.8800	0.000%	1	79	-98.936%
2022-09-21	1.8800	1.8800	1.8800	1.8800	-12.150%	2	80	-98.936%
2022-09-16	2.1000	2.2000	2.1000	2.1400	-8.936%	15	80	-99.065%
2022-09-15	2.3500	2.3500	2.3500	2.3500	-5.242%	1	88	-99.149%
2022-09-14	2.4800	2.4800	2.4800	2.4800	-40.241%	1	87	-99.194%
2022-09-09	4.1500	4.1500	4.1500	4.1500	+23.881%	1	88	-99.518%
2022-09-08	3.2000	3.3500	3.2000	3.3500	-30.208%	2	87	-99.403%
2022-08-19	4.8000	4.8000	4.8000	4.8000	-2.834%	1	85	-99.583%
2022-08-11	5.1300	5.1300	4.9400	4.9400	+23.500%	11	84	-99.595%
2022-08-01	4.0000	4.0000	4.0000	4.0000	+6.667%	1	73	-99.500%
2022-07-25	3.7500	3.7500	3.7500	3.7500	+4.167%	3	73	-99.467%
2022-07-22	3.5000	3.6000	3.5000	3.6000	+9.091%	4	70	-99.444%
2022-07-21	3.3000	3.3000	3.3000	3.3000	0.000%	3	68	-99.394%
2022-07-20	3.3000	3.3000	3.3000	3.3000	+11.864%	1	65	-99.394%
2022-07-13	2.9500	2.9500	2.9500	2.9500	-1.667%	1	65	-99.322%
2022-07-12	3.0000	3.0000	3.0000	3.0000	-10.448%	1	64	-99.333%
2022-07-11	3.3500	3.3500	3.3500	3.3500	-12.987%	1	63	-99.403%
2022-07-07	3.8500	3.8500	3.8500	3.8500	+45.283%	1	63	-99.481%
2022-07-06	2.6500	2.6500	2.6500	2.6500	-6.690%	1	62	-99.245%
2022-07-05	2.8200	2.8400	2.7700	2.8400	-22.192%	9	63	-99.296%
2022-07-01	3.6500	3.6500	3.6500	3.6500	-8.750%	1	56	-99.452%
2022-06-30	3.6500	4.0000	3.6500	4.0000	-5.882%	4	56	-99.500%
2022-06-29	4.7000	4.7000	4.2500	4.2500	-11.458%	5	58	-99.529%
2022-06-28	4.7500	4.8000	4.7500	4.8000	+20.000%	2	59	-99.583%
2022-06-23	4.3500	4.3500	4.0000	4.0000	-13.978%	3	57	-99.500%
2022-06-22	4.6500	4.6500	4.6500	4.6500	-3.125%	1	54	-99.570%
2022-06-17	4.8000	4.8000	4.8000	4.8000	-9.434%	1	54	-99.583%
2022-06-15	5.3000	5.3000	5.3000	5.3000	-1.852%	4	54	-99.623%
2022-06-14	5.4000	5.4000	5.4000	5.4000	+4.854%	11	53	-99.630%
2022-06-13	5.1500	5.1500	5.1500	5.1500	-50.481%	1	42	-99.612%
2022-05-27	10.4000	10.4000	10.4000	10.4000	+18.182%	2	40	-99.808%
2022-05-20	8.8000	8.8000	8.8000	8.8000	-6.878%	1	40	-99.773%
2022-05-16	9.5500	9.5500	9.4500	9.4500	+18.868%	2	40	-99.788%
2022-05-12	7.9500	7.9500	7.9500	7.9500	-12.155%	1	38	-99.748%
2022-05-11	9.1000	9.1000	9.0500	9.0500	+1.685%	8	38	-99.779%
2022-05-09	8.9000	8.9000	8.9000	8.9000	-9.091%	1	33	-99.775%
2022-05-06	9.7900	9.7900	9.7900	9.7900	-19.424%	10	33	-99.796%
2022-05-02	12.2000	12.4500	12.1500	12.1500	-1.220%	5	33	-99.835%
2022-04-26	12.3000	12.3000	12.3000	12.3000	-19.344%	3	28	-99.837%
2022-04-22	15.2500	15.2500	15.2500	15.2500	-1.102%	3	26	-99.869%
2022-04-21	15.4200	15.4200	15.4200	15.4200	-27.707%	1	29	-99.870%
2022-04-11	20.6400	21.3300	20.6400	21.3300	-2.111%	4	30	-99.906%
2022-04-07	22.1000	22.1000	21.7900	21.7900	-11.061%	4	30	-99.908%
2022-03-29	24.5000	24.5000	24.5000	24.5000	-11.871%	3	27	-99.918%
2022-03-28	26.5000	27.8000	26.5000	27.8000	-0.394%	3	30	-99.928%
2022-03-23	27.9100	27.9100	27.9100	27.9100	+5.321%	3	32	-99.928%
2022-03-22	25.1900	26.5000	25.1600	26.5000	+42.091%	5	30	-99.925%
2022-03-17	18.6500	18.6500	18.6500	18.6500	+12.349%	1	29	-99.893%
2022-03-16	18.7000	18.7000	16.6000	16.6000	+1.966%	2	28	-99.880%
2022-03-15	16.2800	16.2800	16.2800	16.2800	-7.395%	2	28	-99.877%
2022-03-14	17.5800	17.5800	17.5800	17.5800	-16.682%	1	26	-99.886%
2022-03-11	21.3500	21.3500	21.1000	21.1000	-0.846%	2	27	-99.905%
2022-03-10	22.0500	22.0500	21.2800	21.2800	+8.020%	2	26	-99.906%
2022-03-09	19.7000	19.7000	19.7000	19.7000	-9.508%	1	25	-99.898%
2022-03-08	21.7700	21.7700	21.7700	21.7700	+9.397%	3	25	-99.908%
2022-03-01	20.7100	21.3700	19.9000	19.9000	+16.921%	5	27	-99.899%
2022-02-25	17.0200	17.0200	17.0200	17.0200	+8.408%	1	24	-99.882%
2022-02-15	15.0000	15.7000	15.0000	15.7000	+7.534%	14	23	-99.873%
2022-02-10	15.0000	15.0000	14.6000	14.6000	+0.690%	4	13	-99.863%
2022-02-09	14.5000	14.5000	14.5000	14.5000	+3.571%	2	9	-99.862%
2022-02-08	12.8000	14.0000	12.8000	14.0000	+34.615%	4	7	-99.857%
2022-02-04	10.4000	10.4000	10.4000	10.4000	+2.970%	1	4	-99.808%
2022-02-03	8.9100	10.1000	8.9100	10.1000	+40.278%	2	3	-99.802%
2022-01-31	7.7500	7.7500	7.2000	7.2000	-29.412%	11	4	-99.722%
2022-01-26	9.8000	10.2000	9.8000	10.2000	+52.239%	9	9	-99.804%
2022-01-21	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-99.701%