Dark

AA20240119C90
AA Jan 19 2024 90.00 Call (AA240119C00090000)
option OPRA

Expired

Dec 21, 2023

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-21	0.0100	0.0100	0.0100	0.0100	-66.667%	1	491	0.000%
2023-12-13	0.0300	0.0300	0.0300	0.0300	+200.000%	5	491	-66.667%
2023-09-14	0.0100	0.0100	0.0100	0.0100	-66.667%	4	496	0.000%
2023-08-16	0.0300	0.0300	0.0300	0.0300	+50.000%	2	498	-66.667%
2023-08-15	0.0200	0.0200	0.0200	0.0200	-33.333%	20	498	-50.000%
2023-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	498	-66.667%
2023-07-12	0.0300	0.0300	0.0300	0.0300	0.000%	1	499	-66.667%
2023-07-05	0.0300	0.0300	0.0300	0.0300	-25.000%	9	500	-66.667%
2023-06-22	0.0400	0.0400	0.0400	0.0400	-20.000%	2	497	-75.000%
2023-06-21	0.0500	0.0500	0.0500	0.0500	-28.571%	1	495	-80.000%
2023-06-06	0.0700	0.0700	0.0700	0.0700	-30.000%	4	496	-85.714%
2023-06-02	0.0900	0.1000	0.0900	0.1000	+42.857%	14	496	-90.000%
2023-05-31	0.0700	0.0700	0.0700	0.0700	-56.250%	4	500	-85.714%
2023-05-18	0.1600	0.1600	0.1600	0.1600	-5.882%	1	502	-93.750%
2023-05-17	0.1700	0.1700	0.1700	0.1700	-10.526%	1	503	-94.118%
2023-05-16	0.1900	0.1900	0.1900	0.1900	-20.833%	100	504	-94.737%
2023-05-08	0.2400	0.2400	0.2400	0.2400	+14.286%	1	519	-95.833%
2023-04-21	0.2300	0.2500	0.1500	0.2100	-40.000%	118	519	-95.238%
2023-04-20	0.3500	0.3500	0.3500	0.3500	-7.895%	1	578	-97.143%
2023-04-17	0.3800	0.3800	0.3800	0.3800	-29.630%	2	578	-97.368%
2023-04-11	0.5100	0.5400	0.5100	0.5400	+12.500%	3	580	-98.148%
2023-04-10	0.4800	0.4800	0.4800	0.4800	+23.077%	2	577	-97.917%
2023-04-06	0.3900	0.3900	0.3900	0.3900	-32.759%	1	577	-97.436%
2023-03-31	0.5800	0.5800	0.5800	0.5800	-4.918%	1	577	-98.276%
2023-03-30	0.6100	0.6100	0.6100	0.6100	+19.608%	4	577	-98.361%
2023-03-29	0.5100	0.5100	0.5100	0.5100	-5.556%	5	573	-98.039%
2023-03-23	0.5400	0.5400	0.5400	0.5400	0.000%	4	578	-98.148%
2023-03-20	0.5400	0.5400	0.5400	0.5400	+14.894%	1	574	-98.148%
2023-03-17	0.4600	0.4800	0.4500	0.4700	-17.544%	106	574	-97.872%
2023-03-16	0.5300	0.5700	0.5300	0.5700	+14.000%	151	474	-98.246%
2023-03-15	0.5500	0.5500	0.5000	0.5000	-41.176%	6	473	-98.000%
2023-03-14	0.8500	0.8500	0.8500	0.8500	-13.265%	150	473	-98.824%
2023-03-10	0.9400	0.9900	0.9400	0.9800	-55.856%	5	327	-98.980%
2023-03-06	2.2200	2.2200	2.2200	2.2200	+13.846%	40	327	-99.550%
2023-03-01	1.9000	1.9500	1.9000	1.9500	+74.107%	21	327	-99.487%
2023-02-27	1.1200	1.1200	1.1200	1.1200	+12.000%	4	315	-99.107%
2023-02-24	0.9500	1.0100	0.9500	1.0000	-8.257%	3	312	-99.000%
2023-02-23	1.0700	1.0900	1.0700	1.0900	-17.424%	5	313	-99.083%
2023-02-21	1.2100	1.3200	1.2100	1.3200	+29.412%	8	316	-99.242%
2023-02-17	1.0200	1.0200	1.0200	1.0200	-9.735%	1	312	-99.020%
2023-02-14	1.1300	1.1300	1.1300	1.1300	-23.649%	1	312	-99.115%
2023-02-10	1.4800	1.4800	1.4800	1.4800	-24.103%	1	313	-99.324%
2023-02-07	1.9500	1.9500	1.9500	1.9500	-7.143%	4	314	-99.487%
2023-02-03	2.1000	2.1000	2.1000	2.1000	0.000%	10	314	-99.524%
2023-02-02	2.2900	2.2900	2.1000	2.1000	-4.977%	3	314	-99.524%
2023-02-01	2.2100	2.2100	2.2100	2.2100	+33.133%	15	311	-99.548%
2023-01-30	1.6600	1.6600	1.6600	1.6600	-24.201%	1	299	-99.398%
2023-01-27	2.1700	2.1900	2.1700	2.1900	-12.400%	75	298	-99.543%
2023-01-24	2.2500	2.5000	2.2500	2.5000	+23.762%	12	235	-99.600%
2023-01-23	2.0500	2.0500	2.0200	2.0200	+4.663%	2	226	-99.505%
2023-01-20	1.9300	1.9300	1.9300	1.9300	-35.667%	3	226	-99.482%
2023-01-18	3.4000	3.4000	3.0000	3.0000	-9.639%	6	226	-99.667%
2023-01-17	3.3300	3.3300	3.3200	3.3200	+14.483%	2	223	-99.699%
2023-01-09	2.9000	2.9000	2.9000	2.9000	+43.564%	1	222	-99.655%
2023-01-04	1.9100	2.0200	1.9100	2.0200	+2.020%	3	221	-99.505%
2022-12-27	1.9800	1.9800	1.9800	1.9800	+4.211%	1	220	-99.495%
2022-12-22	1.9000	1.9000	1.9000	1.9000	-12.844%	2	219	-99.474%
2022-12-21	2.0700	2.1800	2.0700	2.1800	+17.204%	25	217	-99.541%
2022-12-20	1.8600	1.8600	1.8600	1.8600	-20.851%	3	225	-99.462%
2022-12-14	2.4100	2.4100	2.3500	2.3500	-7.480%	3	222	-99.574%
2022-12-13	2.5600	2.5600	2.5400	2.5400	+11.404%	2	225	-99.606%
2022-12-12	2.2800	2.2800	2.2800	2.2800	-5.785%	4	227	-99.561%
2022-12-09	2.4200	2.4200	2.4200	2.4200	-34.595%	1	227	-99.587%
2022-11-30	3.3000	3.7000	3.3000	3.7000	+10.448%	11	228	-99.730%
2022-11-17	3.3500	3.3500	3.3500	3.3500	-9.459%	5	229	-99.701%
2022-11-16	3.7300	3.7300	3.7000	3.7000	-6.329%	22	229	-99.730%
2022-11-15	4.1000	4.1000	3.9500	3.9500	+51.923%	26	220	-99.747%
2022-11-10	2.8500	2.8500	2.6000	2.6000	+20.930%	8	222	-99.615%
2022-11-09	2.1500	2.1500	2.1500	2.1500	-5.286%	1	222	-99.535%
2022-11-08	2.2700	2.2700	2.2700	2.2700	+8.612%	2	222	-99.559%
2022-11-07	2.0900	2.0900	2.0900	2.0900	+41.216%	1	224	-99.522%
2022-11-03	1.4400	1.4800	1.4400	1.4800	-3.896%	5	225	-99.324%
2022-11-02	1.7400	1.7400	1.5400	1.5400	-18.947%	2	230	-99.351%
2022-10-20	1.9000	1.9000	1.9000	1.9000	+11.111%	3	231	-99.474%
2022-10-19	1.7100	1.7100	1.7100	1.7100	-26.293%	1	228	-99.415%
2022-10-13	2.2000	2.3200	2.1700	2.3200	+22.105%	9	227	-99.569%
2022-10-12	1.5200	1.9000	1.5200	1.9000	+15.152%	3	222	-99.474%
2022-10-11	1.6500	1.6500	1.6500	1.6500	-24.312%	1	220	-99.394%
2022-10-04	2.1800	2.1800	2.1800	2.1800	+98.182%	3	221	-99.541%
2022-09-30	1.0300	1.1200	1.0300	1.1000	-9.091%	3	221	-99.091%
2022-09-29	1.3100	1.3100	1.2100	1.2100	+2.542%	10	220	-99.174%
2022-09-28	1.2000	1.2000	1.1800	1.1800	-2.479%	20	213	-99.153%
2022-09-27	1.2500	1.2500	1.2100	1.2100	-26.667%	2	195	-99.174%
2022-09-22	1.8500	1.8500	1.6500	1.6500	-18.719%	7	193	-99.394%
2022-09-21	2.0500	2.0600	2.0300	2.0300	-28.269%	32	193	-99.507%
2022-09-19	2.8300	2.8300	2.8300	2.8300	+1.071%	10	171	-99.647%
2022-09-15	2.8000	2.8000	2.8000	2.8000	-6.667%	1	171	-99.643%
2022-09-14	3.0500	3.0500	3.0000	3.0000	-31.818%	3	171	-99.667%
2022-09-13	4.4000	4.4000	4.4000	4.4000	-11.824%	1	170	-99.773%
2022-09-12	4.9900	4.9900	4.9900	4.9900	+14.188%	1	169	-99.800%
2022-09-02	4.3700	4.3700	4.3700	4.3700	-7.021%	10	159	-99.771%
2022-08-30	5.7000	5.7000	4.7000	4.7000	-29.323%	2	159	-99.787%
2022-08-29	6.0000	6.6500	6.0000	6.6500	-5.000%	3	159	-99.850%
2022-08-26	7.0000	7.0000	7.0000	7.0000	+13.821%	10	157	-99.857%
2022-08-25	6.1500	6.1500	6.1500	6.1500	+33.696%	1	158	-99.837%
2022-08-15	4.6000	4.6000	4.6000	4.6000	+4.072%	1	158	-99.783%
2022-08-05	4.4200	4.4200	4.4200	4.4200	-13.333%	5	157	-99.774%
2022-07-29	5.1000	5.1000	5.1000	5.1000	+20.000%	1	152	-99.804%
2022-07-22	4.2500	4.2500	4.2500	4.2500	+51.786%	2	151	-99.765%
2022-07-14	2.9500	2.9500	2.8000	2.8000	-24.324%	12	149	-99.643%
2022-07-11	3.7000	3.7000	3.7000	3.7000	-9.756%	1	142	-99.730%
2022-07-08	4.1000	4.1000	4.1000	4.1000	-8.889%	1	141	-99.756%
2022-07-07	4.5000	4.5000	4.5000	4.5000	+40.625%	2	140	-99.778%
2022-07-06	3.1000	3.2000	3.1000	3.2000	-1.538%	4	138	-99.688%
2022-07-05	3.2000	3.3000	3.2000	3.2500	-26.136%	8	138	-99.692%
2022-06-30	4.4000	4.4000	4.4000	4.4000	-10.020%	8	132	-99.773%
2022-06-29	4.8900	4.8900	4.8900	4.8900	-10.275%	10	124	-99.796%
2022-06-28	5.4500	5.4500	5.4500	5.4500	+6.863%	1	124	-99.817%
2022-06-24	5.1000	5.1000	5.1000	5.1000	-6.593%	2	125	-99.804%
2022-06-17	5.6600	5.6600	5.4000	5.4600	-12.640%	4	123	-99.817%
2022-06-15	5.9000	6.2500	5.9000	6.2500	+6.838%	8	123	-99.840%
2022-06-14	6.0000	6.0000	5.8500	5.8500	+2.273%	11	116	-99.829%
2022-06-13	5.7200	5.7200	5.7200	5.7200	-31.905%	1	109	-99.825%
2022-06-09	8.4000	8.4000	8.4000	8.4000	-18.447%	1	109	-99.881%
2022-05-18	10.3000	10.3000	10.3000	10.3000	+24.848%	1	108	-99.903%
2022-05-09	8.2500	8.2500	8.2500	8.2500	-26.339%	2	107	-99.879%
2022-05-06	11.2000	11.2000	11.2000	11.2000	-13.043%	10	108	-99.911%
2022-05-05	12.8500	12.8800	12.8500	12.8800	-2.053%	3	110	-99.922%
2022-05-02	13.1500	13.1500	13.1500	13.1500	-15.651%	1	107	-99.924%
2022-04-27	15.5900	15.5900	15.5900	15.5900	+15.481%	50	107	-99.936%
2022-04-26	13.5000	13.5000	13.5000	13.5000	+10.837%	1	107	-99.926%
2022-04-25	12.7700	12.7700	12.1800	12.1800	-12.751%	21	106	-99.918%
2022-04-22	15.1900	15.1900	13.9600	13.9600	-14.356%	19	113	-99.928%
2022-04-21	18.3000	18.7500	16.3000	16.3000	-35.827%	15	118	-99.939%
2022-04-20	25.0000	25.4000	25.0000	25.4000	+4.141%	2	116	-99.961%
2022-04-19	25.5000	25.5000	24.3900	24.3900	-12.108%	72	115	-99.959%
2022-04-18	27.3700	27.7500	26.6600	27.7500	+5.313%	4	84	-99.964%
2022-04-14	26.6500	26.6600	26.3500	26.3500	+2.729%	7	83	-99.962%
2022-04-13	24.3800	25.6500	24.3800	25.6500	+16.644%	4	83	-99.961%
2022-04-11	21.9900	21.9900	21.9900	21.9900	-6.266%	3	83	-99.955%
2022-04-07	23.4600	23.4600	23.4600	23.4600	-12.463%	3	80	-99.957%
2022-04-06	26.8000	26.8000	26.8000	26.8000	+5.512%	2	83	-99.963%
2022-04-05	24.5500	25.4000	24.5500	25.4000	-10.152%	2	83	-99.961%
2022-04-04	28.2700	28.2700	28.2700	28.2700	-1.874%	1	82	-99.965%
2022-03-30	28.8100	28.8100	28.8100	28.8100	+4.120%	8	81	-99.965%
2022-03-29	26.1900	27.6700	25.4500	27.6700	-3.622%	15	81	-99.964%
2022-03-28	28.7100	28.7100	28.7100	28.7100	-5.869%	1	78	-99.965%
2022-03-25	33.0500	33.0500	30.5000	30.5000	-3.082%	12	78	-99.967%
2022-03-23	29.2400	31.4700	29.2400	31.4700	+15.402%	3	72	-99.968%
2022-03-22	26.9700	27.2900	26.9700	27.2700	-6.127%	5	71	-99.963%
2022-03-21	29.0000	29.1000	28.4000	29.0500	+28.256%	13	69	-99.966%
2022-03-17	19.1500	22.6500	19.1500	22.6500	+19.211%	2	69	-99.956%
2022-03-16	19.0000	19.0000	19.0000	19.0000	+0.211%	2	67	-99.947%
2022-03-14	18.9600	18.9600	18.9600	18.9600	-14.939%	4	65	-99.947%
2022-03-11	23.2000	23.2000	22.2900	22.2900	+0.360%	3	67	-99.955%
2022-03-10	22.8800	22.8800	22.2100	22.2100	+3.063%	2	66	-99.955%
2022-03-09	21.5500	21.5500	21.5500	21.5500	-15.490%	1	65	-99.954%
2022-03-08	23.8300	25.5000	23.3000	25.5000	-15.028%	6	65	-99.961%
2022-03-07	29.6000	30.0100	29.6000	30.0100	+3.841%	5	66	-99.967%
2022-03-04	24.5000	28.9000	24.4000	28.9000	+24.569%	13	66	-99.965%
2022-03-02	22.1000	23.2000	22.1000	23.2000	-1.444%	2	69	-99.957%
2022-03-01	24.4500	24.4500	23.5400	23.5400	+25.213%	10	68	-99.958%
2022-02-28	18.8000	18.8000	18.8000	18.8000	-5.433%	2	77	-99.947%
2022-02-25	18.8900	20.0500	18.8900	19.8800	+17.703%	8	79	-99.950%
2022-02-24	17.5000	18.1000	15.8500	16.8900	-4.306%	42	72	-99.941%
2022-02-23	17.6500	17.6500	17.6500	17.6500	+2.915%	1	48	-99.943%
2022-02-22	21.1000	21.1000	17.1500	17.1500	-10.909%	7	49	-99.942%
2022-02-18	18.3500	19.5000	18.1000	19.2500	-0.259%	16	36	-99.948%
2022-02-16	18.8500	19.3000	18.5000	19.3000	+14.881%	3	36	-99.948%
2022-02-14	16.8000	16.8000	16.8000	16.8000	+13.131%	4	33	-99.940%
2022-02-11	14.8500	14.8500	14.8500	14.8500	-3.571%	1	33	-99.933%
2022-02-10	15.1000	15.4000	15.1000	15.4000	-0.901%	5	32	-99.935%
2022-02-08	15.1000	16.0000	15.1000	15.5400	+40.000%	13	31	-99.936%
2022-02-07	11.0000	11.1000	11.0000	11.1000	-3.478%	2	18	-99.910%
2022-02-04	11.5000	11.6000	11.5000	11.5000	+7.477%	7	16	-99.913%
2022-02-03	10.7000	10.7000	10.7000	10.7000	+35.443%	1	9	-99.907%
2022-01-28	7.9000	7.9000	7.9000	7.9000	-4.819%	3	8	-99.873%
2022-01-21	8.3000	8.3000	8.3000	8.3000	-17.413%	3	8	-99.880%
2022-01-20	9.3000	10.0500	9.3000	10.0500	+10.077%	3	8	-99.900%
2022-01-19	8.5500	9.1300	8.5500	9.1300	-5.389%	5	6	-99.890%
2022-01-13	9.6500	9.6500	9.6500	9.6500	+10.286%	1	3	-99.896%
2022-01-11	9.1000	9.1000	8.7500	8.7500	-14.634%	2	3	-99.886%
2022-01-07	10.2500	10.2500	10.2500	10.2500	0.000%	1	1	-99.902%