Dark

AA20240119C70
AA Jan 19 2024 70.00 Call (AA240119C00070000)
option OPRA

Expired

Dec 22, 2023

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-22	0.0100	0.0100	0.0100	0.0100	-50.000%	1	877	0.000%
2023-12-19	0.0200	0.0200	0.0200	0.0200	-50.000%	4	877	-50.000%
2023-12-15	0.0100	0.0500	0.0100	0.0400	+300.000%	71	877	-75.000%
2023-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	892	0.000%
2023-11-13	0.0100	0.0100	0.0100	0.0100	-50.000%	10	893	0.000%
2023-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	5	893	-50.000%
2023-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	19	888	-50.000%
2023-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	2	869	-50.000%
2023-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	20	869	-50.000%
2023-10-06	0.0200	0.0200	0.0200	0.0200	+100.000%	1	849	-50.000%
2023-09-26	0.0100	0.0100	0.0100	0.0100	-50.000%	1	849	0.000%
2023-09-22	0.0200	0.0200	0.0200	0.0200	-66.667%	1	850	-50.000%
2023-09-01	0.0600	0.0600	0.0600	0.0600	+20.000%	8	850	-83.333%
2023-08-24	0.0500	0.0500	0.0500	0.0500	-61.538%	100	850	-80.000%
2023-08-09	0.1300	0.1300	0.1300	0.1300	0.000%	12	895	-92.308%
2023-07-28	0.1300	0.1300	0.1300	0.1300	0.000%	1	895	-92.308%
2023-07-17	0.1400	0.1400	0.1300	0.1300	-7.143%	6	894	-92.308%
2023-07-07	0.1400	0.1400	0.1400	0.1400	+55.556%	2	894	-92.857%
2023-07-06	0.0900	0.0900	0.0900	0.0900	-35.714%	1	894	-88.889%
2023-06-27	0.1400	0.1400	0.1400	0.1400	+16.667%	300	894	-92.857%
2023-06-23	0.1400	0.1400	0.1200	0.1200	-52.000%	3	958	-91.667%
2023-06-20	0.2500	0.2500	0.2500	0.2500	-13.793%	5	961	-96.000%
2023-06-15	0.3000	0.3000	0.2900	0.2900	-6.452%	24	956	-96.552%
2023-06-08	0.3100	0.3100	0.3100	0.3100	+10.714%	10	956	-96.774%
2023-06-06	0.2600	0.2800	0.2600	0.2800	-9.677%	10	956	-96.429%
2023-06-05	0.3100	0.3100	0.3100	0.3100	-6.061%	5	961	-96.774%
2023-06-02	0.3300	0.3300	0.3300	0.3300	+37.500%	1	966	-96.970%
2023-05-31	0.2400	0.2400	0.2400	0.2400	-11.111%	9	967	-95.833%
2023-05-30	0.2700	0.2700	0.2700	0.2700	-32.500%	2	976	-96.296%
2023-05-24	0.4000	0.4000	0.4000	0.4000	-6.977%	1	976	-97.500%
2023-05-23	0.4200	0.4300	0.4200	0.4300	-17.308%	6	977	-97.674%
2023-05-18	0.5200	0.5200	0.5200	0.5200	-17.460%	3	975	-98.077%
2023-05-15	0.6000	0.6300	0.6000	0.6300	-11.268%	3	976	-98.413%
2023-05-08	0.7600	0.7600	0.7100	0.7100	+9.231%	62	973	-98.592%
2023-05-05	0.6300	0.6600	0.6300	0.6500	+30.000%	110	966	-98.462%
2023-05-04	0.5600	0.5600	0.5000	0.5000	-19.355%	2	905	-98.000%
2023-05-03	0.6200	0.6200	0.6200	0.6200	+14.815%	3	904	-98.387%
2023-05-02	0.6600	0.6600	0.5400	0.5400	-14.286%	52	904	-98.148%
2023-05-01	0.6500	0.6500	0.6300	0.6300	-5.970%	13	943	-98.413%
2023-04-28	0.6700	0.6700	0.6700	0.6700	+9.836%	1	956	-98.507%
2023-04-27	0.6100	0.6100	0.6100	0.6100	+7.018%	28	956	-98.361%
2023-04-26	0.5600	0.5700	0.5600	0.5700	-9.524%	300	956	-98.246%
2023-04-25	0.6300	0.6300	0.6300	0.6300	-16.000%	2	830	-98.413%
2023-04-24	0.7500	0.7500	0.7500	0.7500	-6.250%	1	828	-98.667%
2023-04-21	0.8000	0.8000	0.8000	0.8000	-25.926%	1	828	-98.750%
2023-04-20	1.2500	1.2500	1.0800	1.0800	-13.600%	6	828	-99.074%
2023-04-19	1.2500	1.2500	1.2500	1.2500	-19.872%	3	828	-99.200%
2023-04-11	1.5600	1.5600	1.5600	1.5600	+12.230%	2	828	-99.359%
2023-04-10	1.4000	1.4000	1.3900	1.3900	+6.107%	2	828	-99.281%
2023-04-06	1.2800	1.3100	1.2800	1.3100	+0.769%	5	833	-99.237%
2023-04-05	1.3400	1.3400	1.2500	1.3000	-9.722%	14	833	-99.231%
2023-04-04	1.4400	1.4400	1.4400	1.4400	-12.195%	6	841	-99.306%
2023-04-03	1.6300	1.6400	1.6300	1.6400	-13.684%	6	841	-99.390%
2023-03-31	1.9200	1.9700	1.9000	1.9000	+7.345%	76	842	-99.474%
2023-03-30	2.0100	2.0100	1.7700	1.7700	+4.118%	2	846	-99.435%
2023-03-29	1.7200	1.7200	1.7000	1.7000	+3.030%	2	845	-99.412%
2023-03-28	1.6500	1.7100	1.6500	1.6500	+6.452%	6	845	-99.394%
2023-03-27	1.5500	1.5500	1.5500	1.5500	-3.125%	20	849	-99.355%
2023-03-24	1.6000	1.6000	1.6000	1.6000	-23.077%	10	849	-99.375%
2023-03-22	2.0800	2.0800	2.0800	2.0800	-3.256%	2	849	-99.519%
2023-03-21	2.1500	2.1500	2.1500	2.1500	+25.000%	2	847	-99.535%
2023-03-20	1.7200	1.7200	1.7200	1.7200	-6.011%	1	848	-99.419%
2023-03-16	1.5600	1.8300	1.4900	1.8300	+13.665%	32	847	-99.454%
2023-03-15	2.0100	2.0100	1.5500	1.6100	-38.077%	25	842	-99.379%
2023-03-14	2.8700	2.8700	2.6000	2.6000	-8.127%	28	855	-99.615%
2023-03-13	2.3600	3.0100	2.3600	2.8300	-0.702%	6	835	-99.647%
2023-03-10	3.0500	3.0500	2.7300	2.8500	-31.159%	143	836	-99.649%
2023-03-09	4.1400	4.1500	4.1400	4.1400	-5.909%	4	751	-99.758%
2023-03-08	4.4500	4.4500	4.4000	4.4000	+2.326%	2	755	-99.773%
2023-03-07	4.8500	4.8500	4.3000	4.3000	-28.453%	23	756	-99.767%
2023-03-03	5.8500	6.0100	5.8500	6.0100	+11.296%	31	765	-99.834%
2023-03-02	4.2500	5.4000	4.2500	5.4000	+9.091%	6	754	-99.815%
2023-03-01	4.7000	5.2000	4.7000	4.9500	+25.000%	12	753	-99.798%
2023-02-28	3.7000	3.9600	3.7000	3.9600	+25.714%	3	758	-99.747%
2023-02-27	3.1500	3.1500	3.1500	3.1500	+4.305%	3	757	-99.683%
2023-02-24	2.9500	3.0200	2.9500	3.0200	-22.564%	36	757	-99.669%
2023-02-22	4.1500	4.1500	3.9000	3.9000	+5.405%	239	791	-99.744%
2023-02-21	3.7000	3.7000	3.7000	3.7000	+26.712%	1	745	-99.730%
2023-02-17	3.2000	3.2000	2.9200	2.9200	-21.081%	591	821	-99.658%
2023-02-13	3.5000	3.7100	3.5000	3.7000	-15.718%	56	821	-99.730%
2023-02-09	4.3900	4.3900	4.3900	4.3900	-1.790%	21	813	-99.772%
2023-02-08	4.4700	4.4700	4.4700	4.4700	-4.894%	10	824	-99.776%
2023-02-07	4.7000	4.7000	4.7000	4.7000	+3.753%	1	824	-99.787%
2023-02-06	4.5700	4.6000	4.5300	4.5300	-0.440%	7	824	-99.779%
2023-01-30	4.6500	4.6500	4.5400	4.5500	-19.469%	3	821	-99.780%
2023-01-27	5.0300	5.6500	5.0300	5.6500	+13.000%	12	821	-99.823%
2023-01-26	5.0000	5.0000	5.0000	5.0000	-7.407%	3	820	-99.800%
2023-01-25	5.4000	5.4000	5.4000	5.4000	-10.000%	4	820	-99.815%
2023-01-24	5.6500	6.3500	5.6500	6.0000	+20.000%	169	820	-99.833%
2023-01-23	5.0000	5.0000	5.0000	5.0000	-7.407%	3	785	-99.800%
2023-01-20	5.0500	5.4000	5.0000	5.4000	+2.273%	41	785	-99.815%
2023-01-19	6.0900	6.0900	5.2500	5.2800	-37.882%	40	750	-99.811%
2023-01-18	8.5000	8.5000	8.5000	8.5000	+14.865%	1	718	-99.882%
2023-01-17	7.5000	7.5000	7.4000	7.4000	-0.135%	21	718	-99.865%
2023-01-13	7.3100	7.4500	6.9500	7.4100	+5.106%	407	336	-99.865%
2023-01-12	6.9000	7.0500	6.8900	7.0500	+19.898%	196	336	-99.858%
2023-01-09	5.8000	5.8900	5.8000	5.8800	+22.756%	28	244	-99.830%
2022-12-30	4.7900	4.7900	4.7900	4.7900	+7.159%	5	243	-99.791%
2022-12-27	4.5200	4.5200	4.4700	4.4700	+10.370%	2	243	-99.776%
2022-12-22	3.5500	4.0500	3.5500	4.0500	-8.989%	5	244	-99.753%
2022-12-21	4.4500	4.7500	4.4500	4.4500	+4.706%	23	243	-99.775%
2022-12-20	4.0400	4.2500	4.0400	4.2500	+13.333%	3	258	-99.765%
2022-12-19	3.7500	3.7500	3.7500	3.7500	-4.337%	20	255	-99.733%
2022-12-16	3.9200	3.9200	3.9200	3.9200	-5.995%	20	255	-99.745%
2022-12-15	4.3000	4.3000	4.1700	4.1700	-12.395%	2	255	-99.760%
2022-12-14	4.7600	4.7600	4.7600	4.7600	-7.573%	2	256	-99.790%
2022-12-12	4.5500	5.1500	4.5500	5.1500	0.000%	9	256	-99.806%
2022-12-09	5.1500	5.1500	5.1500	5.1500	-15.574%	2	257	-99.806%
2022-12-08	6.1000	6.1000	6.1000	6.1000	-14.085%	1	259	-99.836%
2022-11-30	7.1000	7.1000	7.1000	7.1000	+30.275%	10	259	-99.859%
2022-11-28	5.4500	5.4500	5.4500	5.4500	-9.468%	3	255	-99.817%
2022-11-21	6.0200	6.0200	6.0200	6.0200	-7.385%	1	258	-99.834%
2022-11-17	6.5000	6.5000	6.5000	6.5000	-6.475%	3	259	-99.846%
2022-11-16	6.9500	6.9500	6.9500	6.9500	-4.795%	2	259	-99.856%
2022-11-15	7.3000	7.3000	7.3000	7.3000	+1.389%	1	261	-99.863%
2022-11-14	6.6500	7.2000	6.6500	7.2000	-0.963%	57	261	-99.861%
2022-11-11	6.2000	7.8000	6.2000	7.2700	+45.400%	9	277	-99.862%
2022-11-10	5.0000	5.0000	5.0000	5.0000	+7.066%	5	278	-99.800%
2022-11-08	4.6700	4.6700	4.6700	4.6700	+7.356%	5	273	-99.786%
2022-11-07	4.4200	4.4200	4.3500	4.3500	-4.396%	2	278	-99.770%
2022-11-04	4.5500	4.5500	4.5500	4.5500	+46.774%	1	276	-99.780%
2022-11-03	3.1000	3.1000	3.1000	3.1000	-20.513%	4	275	-99.677%
2022-11-01	3.9000	3.9000	3.9000	3.9000	+8.333%	1	273	-99.744%
2022-10-28	3.6000	3.6000	3.6000	3.6000	-23.404%	3	272	-99.722%
2022-10-26	4.7000	4.7500	4.6500	4.7000	+31.285%	30	272	-99.787%
2022-10-24	3.5800	3.5800	3.5800	3.5800	-12.683%	21	273	-99.721%
2022-10-21	4.1000	4.1000	4.1000	4.1000	+24.242%	1	273	-99.756%
2022-10-19	3.4000	3.4000	3.3000	3.3000	-15.167%	2	273	-99.697%
2022-10-17	3.8900	3.8900	3.8900	3.8900	-1.768%	1	273	-99.743%
2022-10-12	3.9500	3.9600	3.9500	3.9600	+16.471%	2	274	-99.747%
2022-10-11	3.4000	3.4000	3.4000	3.4000	-18.072%	1	272	-99.706%
2022-10-05	3.7500	4.1500	3.7500	4.1500	-1.190%	3	273	-99.759%
2022-10-04	4.1000	4.2000	4.1000	4.2000	+51.625%	6	272	-99.762%
2022-09-29	2.7700	2.7700	2.7700	2.7700	+8.203%	1	271	-99.639%
2022-09-28	2.5600	2.5600	2.5600	2.5600	-3.030%	1	271	-99.609%
2022-09-27	2.6400	2.6400	2.6400	2.6400	+10.000%	4	271	-99.621%
2022-09-26	2.4500	2.4900	2.4000	2.4000	-12.409%	5	271	-99.583%
2022-09-23	2.7500	2.7500	2.6900	2.7400	-16.970%	4	275	-99.635%
2022-09-22	3.6500	3.6500	3.2500	3.3000	-17.500%	25	277	-99.697%
2022-09-21	4.3700	4.3700	4.0000	4.0000	-19.679%	22	284	-99.750%
2022-09-20	4.9800	4.9800	4.9800	4.9800	+7.097%	20	269	-99.799%
2022-09-16	4.6500	4.6500	4.6500	4.6500	-17.699%	1	277	-99.785%
2022-09-14	5.7700	6.0000	5.6500	5.6500	-33.294%	7	277	-99.823%
2022-09-09	8.4700	8.4700	8.4700	8.4700	+22.754%	2	281	-99.882%
2022-09-06	6.9000	6.9000	6.9000	6.9000	-4.564%	1	279	-99.855%
2022-09-01	7.2300	7.2300	7.2300	7.2300	-3.600%	1	279	-99.862%
2022-08-31	7.5000	7.5000	7.5000	7.5000	-34.211%	1	280	-99.867%
2022-08-29	11.1300	11.4000	11.1300	11.4000	+0.885%	6	279	-99.912%
2022-08-25	10.7000	11.3000	10.7000	11.3000	+43.038%	3	274	-99.912%
2022-08-22	7.9000	7.9000	7.9000	7.9000	-18.808%	1	274	-99.873%
2022-08-18	9.3000	9.8000	9.3000	9.7300	+15.833%	22	274	-99.897%
2022-08-15	8.4000	8.4000	8.4000	8.4000	-20.379%	1	272	-99.881%
2022-08-11	10.5500	10.5500	10.5500	10.5500	+9.326%	1	272	-99.905%
2022-08-10	8.8000	9.6500	8.8000	9.6500	+25.815%	37	271	-99.896%
2022-08-08	7.6700	7.6700	7.6700	7.6700	-2.911%	3	260	-99.870%
2022-08-05	8.6500	8.6500	7.9000	7.9000	+2.464%	2	257	-99.873%
2022-08-02	7.7100	7.7100	7.7100	7.7100	-0.516%	1	255	-99.870%
2022-08-01	8.4500	8.4500	7.7500	7.7500	-3.846%	2	256	-99.871%
2022-07-28	8.0600	8.0600	8.0600	8.0600	+13.202%	1	256	-99.876%
2022-07-22	7.6000	7.6000	7.1200	7.1200	+9.538%	3	255	-99.860%
2022-07-19	6.5000	6.5000	6.5000	6.5000	-3.418%	1	256	-99.846%
2022-07-18	6.7300	6.7300	6.7300	6.7300	+14.068%	1	256	-99.851%
2022-07-15	5.9000	5.9000	5.9000	5.9000	+14.563%	1	256	-99.831%
2022-07-14	5.1500	5.1500	5.1500	5.1500	-16.260%	45	255	-99.806%
2022-07-13	6.1500	6.1500	6.1500	6.1500	-1.600%	3	225	-99.837%
2022-07-11	6.2500	6.2500	6.2500	6.2500	-13.435%	1	225	-99.840%
2022-07-07	7.2200	7.2200	7.2200	7.2200	+20.333%	1	224	-99.861%
2022-07-06	5.4200	6.0000	5.4200	6.0000	+8.108%	6	224	-99.833%
2022-07-05	5.5500	5.5500	5.5500	5.5500	-18.382%	2	223	-99.820%
2022-07-01	6.9000	6.9200	6.5000	6.8000	-23.164%	13	226	-99.853%
2022-06-28	9.1500	9.3000	8.8500	8.8500	-1.117%	6	226	-99.887%
2022-06-27	9.5200	9.5200	8.9000	8.9500	-2.612%	28	220	-99.888%
2022-06-24	7.9000	9.2000	7.9000	9.1900	+24.864%	33	218	-99.891%
2022-06-23	7.3600	7.3600	7.3600	7.3600	-20.860%	3	191	-99.864%
2022-06-22	8.5000	9.3000	8.4000	9.3000	-3.627%	41	191	-99.892%
2022-06-21	9.6500	9.6500	9.6500	9.6500	-0.515%	1	178	-99.896%
2022-06-17	9.1000	9.7000	9.1000	9.7000	-1.020%	2	175	-99.897%
2022-06-16	9.1000	9.8000	9.1000	9.8000	-1.508%	3	175	-99.898%
2022-06-15	9.6000	10.8500	9.5100	9.9500	+7.335%	23	174	-99.899%
2022-06-14	9.2700	9.2700	9.2700	9.2700	-7.761%	3	172	-99.892%
2022-06-13	9.4200	10.0500	8.9800	10.0500	-10.587%	33	172	-99.900%
2022-06-10	11.6000	11.6000	11.2400	11.2400	-14.002%	2	144	-99.911%
2022-06-09	13.0700	13.0700	13.0700	13.0700	-16.592%	5	145	-99.923%
2022-06-08	16.5500	16.5500	15.6700	15.6700	-1.755%	2	150	-99.936%
2022-06-03	15.9500	15.9500	15.9500	15.9500	+6.333%	1	148	-99.937%
2022-05-24	15.0000	15.0000	15.0000	15.0000	-11.765%	3	147	-99.933%
2022-05-23	17.0000	17.0000	17.0000	17.0000	+11.111%	1	144	-99.941%
2022-05-18	15.3000	15.3000	15.3000	15.3000	+27.500%	3	144	-99.935%
2022-05-12	11.8000	12.0000	11.8000	12.0000	-0.166%	2	141	-99.917%
2022-05-10	12.2700	12.2700	12.0200	12.0200	-3.840%	4	141	-99.917%
2022-05-09	12.5000	12.5000	12.2500	12.5000	-21.679%	22	143	-99.920%
2022-05-06	16.2000	16.2000	15.9600	15.9600	-5.000%	4	137	-99.937%
2022-05-05	18.4000	18.4000	16.8000	16.8000	-8.197%	4	134	-99.940%
2022-05-04	17.6300	18.6000	17.6200	18.3000	+0.549%	66	134	-99.945%
2022-05-02	18.8500	18.8500	18.2000	18.2000	-13.744%	2	139	-99.945%
2022-04-29	21.2900	21.3000	21.0500	21.1000	-4.308%	63	138	-99.953%
2022-04-27	22.0500	22.0500	22.0500	22.0500	+7.039%	1	108	-99.955%
2022-04-26	20.6000	20.6000	20.6000	20.6000	+16.056%	1	108	-99.951%
2022-04-25	18.0000	18.0000	17.1800	17.7500	-11.250%	35	107	-99.944%
2022-04-22	20.4000	20.4000	19.4000	20.0000	-14.347%	31	133	-99.950%
2022-04-21	23.2000	23.4500	23.2000	23.3500	-33.834%	12	103	-99.957%
2022-04-14	35.2900	35.2900	35.2900	35.2900	+2.587%	1	107	-99.972%
2022-04-05	34.4000	34.4000	34.4000	34.4000	-6.573%	2	107	-99.971%
2022-03-31	36.8200	36.8200	36.8200	36.8200	-4.239%	2	107	-99.973%
2022-03-24	38.4500	38.4500	38.4500	38.4500	-6.036%	1	105	-99.974%
2022-03-23	37.7000	40.9200	37.7000	40.9200	+38.712%	2	105	-99.976%
2022-03-18	29.5000	29.5000	29.5000	29.5000	+12.811%	1	105	-99.966%
2022-03-16	25.4500	26.1500	25.4500	26.1500	+0.965%	2	105	-99.962%
2022-03-15	22.9000	25.9000	22.9000	25.9000	-5.474%	4	105	-99.961%
2022-03-14	25.0000	27.4000	25.0000	27.4000	-9.302%	4	108	-99.964%
2022-03-11	30.2100	30.2100	30.2100	30.2100	-1.916%	3	111	-99.967%
2022-03-08	30.7800	32.8300	30.7800	30.8000	-20.083%	17	108	-99.968%
2022-03-07	38.5400	38.5400	38.5400	38.5400	+34.708%	3	93	-99.974%
2022-03-03	28.6100	28.6100	28.6100	28.6100	+15.596%	6	90	-99.965%
2022-02-24	24.7500	24.7500	24.7500	24.7500	-5.714%	1	94	-99.960%
2022-02-22	26.2500	26.2500	26.2500	26.2500	-0.943%	2	94	-99.962%
2022-02-18	26.4700	26.5000	26.4700	26.5000	+10.417%	3	90	-99.962%
2022-02-17	24.0000	24.0000	24.0000	24.0000	-4.950%	1	90	-99.958%
2022-02-16	25.2500	25.2500	25.2500	25.2500	+13.739%	1	90	-99.960%
2022-02-15	22.2000	22.2000	22.2000	22.2000	-10.484%	1	90	-99.955%
2022-02-11	22.0000	24.8000	22.0000	24.8000	+11.712%	7	90	-99.960%
2022-02-09	21.8100	22.2000	21.8100	22.2000	+7.506%	2	89	-99.955%
2022-02-08	21.1300	21.5800	20.6500	20.6500	+29.063%	10	87	-99.952%
2022-02-04	16.0000	16.0000	16.0000	16.0000	+26.482%	1	82	-99.938%
2022-02-01	12.6500	12.6500	12.6500	12.6500	-17.320%	5	82	-99.921%
2022-01-20	14.7000	15.6100	14.7000	15.3000	+7.746%	31	77	-99.935%
2022-01-19	14.2000	14.2000	14.2000	14.2000	+1.212%	1	65	-99.930%
2022-01-18	14.1000	14.1000	14.0300	14.0300	-4.232%	20	64	-99.929%
2022-01-11	14.6500	14.6500	14.6500	14.6500	+10.150%	5	70	-99.932%
2022-01-06	13.3000	13.3000	13.3000	13.3000	-6.338%	1	70	-99.925%
2022-01-05	14.2000	14.2000	14.2000	14.2000	+3.273%	1	70	-99.930%
2021-12-28	13.6500	13.7500	13.6500	13.7500	-3.509%	18	62	-99.927%
2021-12-23	14.2500	14.2500	14.2500	14.2500	+86.275%	4	69	-99.930%
2021-12-09	7.6500	7.6500	7.6500	7.6500	-1.923%	1	69	-99.869%
2021-12-07	7.8000	7.8000	7.8000	7.8000	-9.827%	1	68	-99.872%
2021-11-29	8.6500	8.6500	8.6500	8.6500	+15.487%	1	67	-99.884%
2021-11-19	7.4400	7.4900	7.4400	7.4900	-18.587%	2	67	-99.866%
2021-11-11	9.2000	9.2000	9.2000	9.2000	+42.636%	5	67	-99.891%
2021-10-29	6.4500	6.4500	6.4500	6.4500	-10.292%	2	62	-99.845%
2021-10-27	7.1900	7.1900	7.1900	7.1900	-32.804%	1	62	-99.861%
2021-10-19	10.7000	10.7000	10.7000	10.7000	-15.415%	1	63	-99.907%
2021-10-15	10.7200	12.6500	10.7200	12.6500	+59.119%	3	63	-99.921%
2021-09-27	7.9500	7.9500	7.9500	7.9500	-6.471%	2	0	-99.874%
2021-09-23	8.6000	8.6000	8.5000	8.5000	0.000%	60	0	-99.882%