Dark

AA20240119C65
AA Jan 19 2024 65.00 Call (AA240119C00065000)
option OPRA

Expired

Jan 19, 2024

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,821	0.000%
2024-01-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,821	0.000%
2023-12-29	0.0200	0.0200	0.0200	0.0200	-93.939%	3	1,823	0.000%
2023-12-18	0.3300	0.3300	0.3300	0.3300	+1,550.000%	5	1,823	-93.939%
2023-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,828	0.000%
2023-11-30	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,828	0.000%
2023-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,829	+100.000%
2023-11-16	0.0100	0.0100	0.0100	0.0100	-50.000%	5	1,829	+100.000%
2023-11-14	0.0200	0.0200	0.0200	0.0200	-60.000%	50	1,829	0.000%
2023-10-18	0.0500	0.0500	0.0500	0.0500	+400.000%	11	1,829	-60.000%
2023-10-12	0.0100	0.0100	0.0100	0.0100	-66.667%	2	1,840	+100.000%
2023-09-19	0.0300	0.0300	0.0300	0.0300	-57.143%	15	1,840	-33.333%
2023-08-29	0.0700	0.0700	0.0700	0.0700	0.000%	15	1,844	-71.429%
2023-08-28	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,844	-71.429%
2023-08-25	0.0600	0.0600	0.0600	0.0600	-25.000%	1	1,844	-66.667%
2023-08-23	0.0700	0.0800	0.0700	0.0800	+14.286%	58	1,843	-75.000%
2023-08-22	0.0700	0.0700	0.0700	0.0700	-30.000%	200	1,846	-71.429%
2023-08-16	0.1000	0.1000	0.1000	0.1000	-16.667%	2	1,819	-80.000%
2023-08-14	0.1200	0.1300	0.1200	0.1200	-36.842%	20	1,819	-83.333%
2023-08-07	0.1900	0.1900	0.1900	0.1900	-13.636%	2	1,839	-89.474%
2023-08-03	0.2200	0.2200	0.2200	0.2200	-8.333%	1	1,841	-90.909%
2023-07-31	0.2400	0.2400	0.2400	0.2400	+84.615%	6	1,841	-91.667%
2023-07-24	0.1300	0.1600	0.1300	0.1300	-35.000%	4	1,847	-84.615%
2023-07-19	0.2000	0.2000	0.2000	0.2000	-4.762%	2	1,845	-90.000%
2023-07-18	0.2100	0.2100	0.2100	0.2100	-4.545%	1	1,843	-90.476%
2023-07-14	0.2200	0.2200	0.2200	0.2200	-26.667%	5	1,843	-90.909%
2023-07-13	0.2500	0.3100	0.2500	0.3000	+57.895%	20	1,848	-93.333%
2023-07-11	0.1900	0.1900	0.1900	0.1900	+26.667%	1	1,840	-89.474%
2023-07-06	0.1400	0.1500	0.1400	0.1500	-34.783%	12	1,839	-86.667%
2023-06-27	0.2300	0.2400	0.2300	0.2300	+21.053%	45	1,839	-91.304%
2023-06-23	0.1900	0.1900	0.1900	0.1900	-20.833%	2	1,837	-89.474%
2023-06-22	0.2500	0.2500	0.2400	0.2400	-22.581%	3	1,839	-91.667%
2023-06-21	0.3100	0.3100	0.3100	0.3100	-6.061%	6	1,839	-93.548%
2023-06-20	0.3500	0.3500	0.3000	0.3300	-43.103%	19	1,839	-93.939%
2023-06-13	0.5800	0.5800	0.5800	0.5800	+41.463%	10	1,845	-96.552%
2023-06-12	0.4100	0.4100	0.4100	0.4100	-10.870%	1	1,840	-95.122%
2023-06-09	0.4600	0.4600	0.4600	0.4600	+4.545%	2	1,840	-95.652%
2023-06-07	0.4400	0.4400	0.4400	0.4400	+7.317%	1	1,841	-95.455%
2023-06-06	0.4300	0.4300	0.4100	0.4100	-21.154%	8	1,840	-95.122%
2023-06-02	0.5200	0.5200	0.5200	0.5200	+33.333%	44	1,840	-96.154%
2023-06-01	0.3700	0.3900	0.3700	0.3900	+14.706%	145	1,840	-94.872%
2023-05-31	0.3300	0.3400	0.3300	0.3400	-8.108%	7	1,884	-94.118%
2023-05-30	0.3700	0.3800	0.3700	0.3700	-22.917%	3	1,885	-94.595%
2023-05-26	0.4800	0.4800	0.4800	0.4800	0.000%	6	1,884	-95.833%
2023-05-25	0.4800	0.4800	0.4800	0.4800	-21.311%	1	1,884	-95.833%
2023-05-23	0.6500	0.6500	0.6100	0.6100	-20.779%	12	1,884	-96.721%
2023-05-18	0.7000	0.7700	0.7000	0.7700	-13.483%	15	1,884	-97.403%
2023-05-15	0.8700	0.9000	0.8700	0.8900	+12.658%	8	1,899	-97.753%
2023-05-11	0.7700	0.7900	0.7700	0.7900	-8.140%	101	1,904	-97.468%
2023-05-10	0.9000	0.9000	0.8600	0.8600	-14.000%	21	1,844	-97.674%
2023-05-08	1.1200	1.1200	1.0000	1.0000	+42.857%	5	1,844	-98.000%
2023-05-04	0.6900	0.7000	0.6900	0.7000	-4.110%	4	1,841	-97.143%
2023-05-03	0.7300	0.7300	0.7300	0.7300	-6.410%	4	1,841	-97.260%
2023-05-02	0.7800	0.7800	0.7800	0.7800	-17.895%	9	1,841	-97.436%
2023-05-01	0.9400	0.9700	0.9400	0.9500	+3.261%	7	1,835	-97.895%
2023-04-27	0.9200	0.9200	0.9200	0.9200	+12.195%	1	1,841	-97.826%
2023-04-26	0.8400	0.8400	0.8100	0.8200	-6.818%	303	1,842	-97.561%
2023-04-25	0.9000	0.9000	0.8800	0.8800	-16.190%	12	1,959	-97.727%
2023-04-24	1.0600	1.0600	1.0500	1.0500	-21.053%	2	1,970	-98.095%
2023-04-21	1.3300	1.3300	1.3300	1.3300	-13.072%	3	1,968	-98.496%
2023-04-20	1.4500	1.7700	1.4500	1.5300	-11.047%	14	1,971	-98.693%
2023-04-17	1.4500	1.7200	1.3800	1.7200	-14.000%	28	1,976	-98.837%
2023-04-12	2.0000	2.0000	2.0000	2.0000	+7.527%	1	1,981	-99.000%
2023-04-10	2.0600	2.0600	1.8600	1.8600	+11.377%	23	1,982	-98.925%
2023-04-06	1.6700	1.6700	1.6700	1.6700	-4.023%	6	1,985	-98.802%
2023-04-05	1.7000	1.7400	1.6800	1.7400	-10.309%	10	1,985	-98.851%
2023-04-04	1.9500	1.9500	1.9000	1.9400	-12.613%	324	1,983	-98.969%
2023-04-03	2.4200	2.4200	2.1800	2.2200	-12.598%	110	1,690	-99.099%
2023-03-31	2.5900	2.6000	2.5400	2.5400	+4.098%	36	1,671	-99.213%
2023-03-30	2.4500	2.4500	2.4100	2.4400	+7.018%	50	1,671	-99.180%
2023-03-29	2.3000	2.3200	2.2800	2.2800	+4.110%	68	1,671	-99.123%
2023-03-28	2.2400	2.2400	2.1900	2.1900	+7.353%	15	1,676	-99.087%
2023-03-27	2.0400	2.0400	2.0400	2.0400	+2.513%	4	1,662	-99.020%
2023-03-24	1.9900	1.9900	1.9900	1.9900	-18.776%	3	1,662	-98.995%
2023-03-23	2.4500	2.4500	2.4500	2.4500	-2.778%	3	1,662	-99.184%
2023-03-22	2.5600	2.5600	2.5200	2.5200	-13.402%	5	1,659	-99.206%
2023-03-21	2.7200	2.9100	2.7100	2.9100	+35.349%	16	1,654	-99.313%
2023-03-20	2.1500	2.1500	2.1500	2.1500	+1.896%	5	1,665	-99.070%
2023-03-17	2.0800	2.1300	2.0300	2.1100	-13.878%	57	1,665	-99.052%
2023-03-16	2.1000	2.4500	1.9900	2.4500	+13.426%	21	1,697	-99.184%
2023-03-15	2.6400	2.6400	2.0000	2.1600	-39.665%	54	1,707	-99.074%
2023-03-14	3.5800	3.5800	3.5800	3.5800	-4.533%	40	1,697	-99.441%
2023-03-13	3.3400	3.7500	3.2400	3.7500	+3.306%	27	1,657	-99.467%
2023-03-10	4.4000	4.4000	3.6000	3.6300	-18.973%	51	1,658	-99.449%
2023-03-09	5.2500	5.2600	4.4800	4.4800	-20.708%	59	1,695	-99.554%
2023-03-08	5.6500	5.6500	5.6500	5.6500	+2.727%	1	1,683	-99.646%
2023-03-07	6.0000	6.0000	5.5000	5.5000	-29.936%	14	1,682	-99.636%
2023-03-03	7.6000	7.8500	7.6000	7.8500	+18.045%	12	1,681	-99.745%
2023-03-02	5.4000	6.6500	5.4000	6.6500	+2.308%	11	1,679	-99.699%
2023-03-01	5.5500	6.5000	5.5500	6.5000	+30.000%	7	1,673	-99.692%
2023-02-28	5.0000	5.0000	5.0000	5.0000	+11.607%	8	1,666	-99.600%
2023-02-27	4.1000	4.4800	4.1000	4.4800	+18.519%	43	1,658	-99.554%
2023-02-24	3.9000	3.9000	3.7800	3.7800	-12.093%	7	1,630	-99.471%
2023-02-23	4.2500	4.3000	4.2000	4.3000	-18.095%	7	1,624	-99.535%
2023-02-22	5.2500	5.2500	5.1500	5.2500	+17.978%	8	1,619	-99.619%
2023-02-21	4.7300	4.8500	4.4500	4.4500	+14.103%	533	1,469	-99.551%
2023-02-17	4.2000	4.2000	3.8400	3.9000	-25.000%	341	1,141	-99.487%
2023-02-16	4.8500	5.2000	4.8500	5.2000	+11.828%	29	1,141	-99.615%
2023-02-14	4.3000	4.6600	4.3000	4.6500	-3.125%	30	1,113	-99.570%
2023-02-13	4.8000	4.8000	4.8000	4.8000	-5.882%	20	1,108	-99.583%
2023-02-10	5.1500	5.1700	5.1000	5.1000	-7.104%	20	1,108	-99.608%
2023-02-09	5.4900	5.4900	5.4900	5.4900	-4.522%	20	1,091	-99.636%
2023-02-08	5.7500	5.7500	5.7500	5.7500	-8.000%	3	1,101	-99.652%
2023-02-07	6.2500	6.2500	6.2500	6.2500	-8.358%	2	1,098	-99.680%
2023-02-03	6.8200	6.8200	6.8200	6.8200	-0.438%	1	1,098	-99.707%
2023-02-02	6.9100	6.9100	6.8500	6.8500	+7.874%	17	1,098	-99.708%
2023-02-01	6.3500	6.3500	6.3500	6.3500	+7.627%	9	1,114	-99.685%
2023-01-31	5.3500	5.9000	5.3500	5.9000	-10.606%	15	1,114	-99.661%
2023-01-27	6.5000	6.6000	6.5000	6.6000	+0.610%	6	1,110	-99.697%
2023-01-26	6.0000	6.5800	6.0000	6.5600	-9.517%	22	1,109	-99.695%
2023-01-24	6.6500	7.2500	6.6500	7.2500	+15.079%	2	1,101	-99.724%
2023-01-23	6.2000	6.3000	6.1000	6.3000	-2.326%	19	1,101	-99.683%
2023-01-20	5.6900	6.8500	5.6900	6.4500	+1.896%	66	1,100	-99.690%
2023-01-19	7.5000	7.5000	6.3200	6.3300	-22.805%	52	1,039	-99.684%
2023-01-18	8.9000	8.9000	8.1000	8.2000	-6.499%	96	1,009	-99.756%
2023-01-17	8.7700	8.7700	8.7700	8.7700	-4.362%	5	1,056	-99.772%
2023-01-13	8.5400	9.1700	8.3500	9.1700	+9.820%	159	936	-99.782%
2023-01-12	7.6800	8.4000	7.6800	8.3500	+6.369%	218	936	-99.760%
2023-01-11	8.6500	8.6500	7.8500	7.8500	-6.548%	4	842	-99.745%
2023-01-10	7.9500	8.4000	7.9400	8.4000	+16.667%	38	842	-99.762%
2023-01-09	6.6500	7.2000	6.6500	7.2000	+32.110%	5	804	-99.722%
2023-01-04	5.4500	5.4500	5.4500	5.4500	+0.926%	1	803	-99.633%
2023-01-03	5.8500	5.8500	5.4000	5.4000	-2.703%	3	803	-99.630%
2022-12-30	5.9000	5.9000	5.5500	5.5500	-8.264%	3	800	-99.640%
2022-12-29	5.8500	6.0500	5.8500	6.0500	+28.998%	6	800	-99.669%
2022-12-22	4.6400	4.6900	4.6400	4.6900	+3.077%	4	794	-99.574%
2022-12-19	4.5500	4.5500	4.5500	4.5500	-8.081%	20	790	-99.560%
2022-12-15	4.9500	4.9500	4.9500	4.9500	-15.385%	2	770	-99.596%
2022-12-14	5.8500	5.8500	5.8500	5.8500	-4.098%	5	770	-99.658%
2022-12-12	5.5500	6.1000	5.5500	6.1000	-0.813%	3	775	-99.672%
2022-12-09	6.0000	6.1500	6.0000	6.1500	-8.889%	11	777	-99.675%
2022-11-28	6.7500	6.7500	6.7500	6.7500	-6.897%	5	784	-99.704%
2022-11-21	7.2500	7.2500	7.2500	7.2500	-2.027%	19	779	-99.724%
2022-11-18	7.9500	7.9500	7.4000	7.4000	-11.905%	6	798	-99.730%
2022-11-16	8.4000	8.4000	8.4000	8.4000	-1.176%	3	800	-99.762%
2022-11-15	8.7000	8.7000	8.3400	8.5000	+8.974%	6	803	-99.765%
2022-11-14	8.1800	8.1800	7.8000	7.8000	+2.632%	26	799	-99.744%
2022-11-11	8.0500	8.0500	6.9000	7.6000	+25.620%	8	823	-99.737%
2022-11-10	6.0500	6.0500	6.0500	6.0500	+24.742%	4	819	-99.669%
2022-11-09	5.0500	5.0500	4.8500	4.8500	+25.974%	3	819	-99.588%
2022-11-03	3.5000	3.8500	3.5000	3.8500	-21.429%	4	822	-99.481%
2022-11-01	4.9000	4.9000	4.9000	4.9000	-3.922%	20	826	-99.592%
2022-10-27	5.4000	5.4000	5.1000	5.1000	-5.556%	71	826	-99.608%
2022-10-26	5.2500	5.5500	5.2500	5.4000	+3.846%	25	805	-99.630%
2022-10-25	5.0000	5.4500	5.0000	5.2000	+4.000%	8	806	-99.615%
2022-10-21	5.1500	5.1500	5.0000	5.0000	+13.636%	12	806	-99.600%
2022-10-18	4.4000	4.4000	4.4000	4.4000	-5.376%	2	804	-99.545%
2022-10-17	4.6500	4.6500	4.6500	4.6500	-8.824%	2	804	-99.570%
2022-10-13	4.6000	5.1000	4.6000	5.1000	+27.500%	4	806	-99.608%
2022-10-11	4.2500	4.2500	4.0000	4.0000	-14.163%	4	803	-99.500%
2022-10-10	4.6600	4.6600	4.6600	4.6600	+3.556%	1	807	-99.571%
2022-10-07	4.5000	4.5000	4.5000	4.5000	-6.250%	3	808	-99.556%
2022-10-04	4.8000	4.8000	4.8000	4.8000	+24.675%	31	810	-99.583%
2022-10-03	3.3000	3.8500	3.3000	3.8500	+28.333%	10	809	-99.481%
2022-09-30	3.0000	3.0000	3.0000	3.0000	0.000%	20	818	-99.333%
2022-09-29	3.0000	3.0000	3.0000	3.0000	-2.280%	10	818	-99.333%
2022-09-26	3.0800	3.0800	3.0700	3.0700	-4.063%	23	818	-99.349%
2022-09-23	3.2500	3.3500	3.2000	3.2000	-16.883%	50	821	-99.375%
2022-09-22	3.8500	3.8500	3.8500	3.8500	-40.769%	15	833	-99.481%
2022-09-19	6.0000	6.5000	6.0000	6.5000	+3.175%	7	818	-99.692%
2022-09-15	6.3000	6.3000	6.3000	6.3000	-33.333%	10	811	-99.683%
2022-09-09	9.4500	9.4500	9.4500	9.4500	+1.613%	9	811	-99.788%
2022-08-31	9.3500	9.3500	9.3000	9.3000	-1.691%	2	811	-99.785%
2022-08-30	9.8000	9.8000	9.4600	9.4600	-26.667%	10	811	-99.789%
2022-08-29	12.9000	12.9000	12.9000	12.9000	+3.200%	4	811	-99.845%
2022-08-26	13.4000	13.4000	12.5000	12.5000	-2.344%	2	811	-99.840%
2022-08-25	12.1600	12.8000	12.1600	12.8000	+11.304%	4	810	-99.844%
2022-08-24	11.5000	11.5000	11.5000	11.5000	+3.324%	1	806	-99.826%
2022-08-18	11.3000	11.3000	11.1300	11.1300	+1.182%	21	805	-99.820%
2022-08-16	11.0000	11.0000	11.0000	11.0000	-1.522%	1	804	-99.818%
2022-08-11	11.1700	11.1700	11.1700	11.1700	+1.545%	2	803	-99.821%
2022-08-10	10.0500	11.0000	10.0500	11.0000	+13.402%	5	801	-99.818%
2022-08-09	9.7000	9.7000	9.7000	9.7000	-0.513%	1	796	-99.794%
2022-08-05	9.3600	9.7500	9.3600	9.7500	+4.839%	3	795	-99.795%
2022-08-04	9.3000	9.3000	9.3000	9.3000	+10.059%	1	794	-99.785%
2022-08-03	8.4500	8.4500	8.4500	8.4500	-8.351%	3	793	-99.763%
2022-08-02	9.2200	9.2500	9.2000	9.2200	+0.217%	143	796	-99.783%
2022-08-01	9.2000	9.2000	9.2000	9.2000	-4.564%	3	653	-99.783%
2022-07-29	9.8000	10.0000	9.6400	9.6400	+2.553%	4	650	-99.793%
2022-07-28	9.4000	9.4000	9.4000	9.4000	+14.495%	1	646	-99.787%
2022-07-27	8.2100	8.2100	8.2100	8.2100	-2.262%	1	645	-99.756%
2022-07-25	8.4200	8.4200	8.4000	8.4000	+6.329%	2	646	-99.762%
2022-07-22	8.8500	8.9000	7.9000	7.9000	+6.901%	8	644	-99.747%
2022-07-19	7.3900	7.3900	7.3900	7.3900	+10.299%	1	636	-99.729%
2022-07-15	6.7000	6.7000	6.7000	6.7000	-6.294%	5	636	-99.701%
2022-07-13	7.1000	7.1500	7.1000	7.1500	+5.457%	13	636	-99.720%
2022-07-12	6.7800	6.7800	6.7800	6.7800	-15.567%	1	633	-99.705%
2022-07-08	7.8500	8.0300	7.8500	8.0300	-2.667%	2	634	-99.751%
2022-07-07	8.2500	8.5300	8.2000	8.2500	+33.712%	7	635	-99.758%
2022-07-06	6.1700	6.1700	6.1700	6.1700	-5.368%	1	633	-99.676%
2022-07-05	6.7000	6.7000	6.3000	6.5200	-14.771%	268	632	-99.693%
2022-07-01	7.7200	7.7500	7.6000	7.6500	-9.467%	6	494	-99.739%
2022-06-30	8.4000	8.5000	8.4000	8.4500	-5.587%	5	494	-99.763%
2022-06-29	9.0500	9.0500	8.9500	8.9500	-10.500%	2	489	-99.777%
2022-06-28	10.4500	10.5500	10.0000	10.0000	-0.990%	7	487	-99.800%
2022-06-27	10.4000	10.4000	10.1000	10.1000	-0.980%	4	480	-99.802%
2022-06-24	10.0500	10.5000	9.9500	10.2000	+17.919%	12	476	-99.804%
2022-06-23	9.0000	9.0000	8.4000	8.6500	-14.356%	11	468	-99.769%
2022-06-22	9.6000	10.1000	9.6000	10.1000	-6.047%	28	459	-99.802%
2022-06-21	10.9900	10.9900	10.7500	10.7500	-1.826%	4	435	-99.814%
2022-06-17	10.9500	10.9500	10.9500	10.9500	-0.455%	1	434	-99.817%
2022-06-16	11.0500	11.2000	11.0000	11.0000	-5.983%	190	434	-99.818%
2022-06-15	11.7000	12.2000	11.7000	11.7000	+14.706%	155	246	-99.829%
2022-06-14	10.9600	10.9600	10.2000	10.2000	-7.273%	4	123	-99.804%
2022-06-13	10.7700	11.0000	10.4000	11.0000	-14.397%	36	126	-99.818%
2022-06-10	12.7000	13.0200	12.7000	12.8500	-4.104%	34	98	-99.844%
2022-06-09	15.9000	15.9000	13.4000	13.4000	-23.429%	30	113	-99.851%
2022-06-08	18.7500	19.1100	17.5000	17.5000	-1.130%	17	106	-99.886%
2022-05-31	20.8000	20.8000	17.4300	17.7000	-1.667%	30	92	-99.887%
2022-05-26	17.0000	18.0000	17.0000	18.0000	+5.882%	7	75	-99.889%
2022-05-25	16.5000	17.0000	16.5000	17.0000	-0.585%	5	74	-99.882%
2022-05-24	17.8500	17.8500	17.1000	17.1000	-10.000%	4	72	-99.883%
2022-05-19	18.0000	19.0000	18.0000	19.0000	+2.703%	2	70	-99.895%
2022-05-18	18.5000	18.5000	18.5000	18.5000	-0.538%	1	68	-99.892%
2022-05-17	19.0000	19.0000	18.0000	18.6000	+10.059%	4	67	-99.892%
2022-05-16	16.9000	16.9000	16.9000	16.9000	+4.321%	1	65	-99.882%
2022-05-13	16.2000	16.2000	16.2000	16.2000	+17.647%	1	64	-99.877%
2022-05-12	14.1500	14.1500	13.6000	13.7700	+2.000%	12	63	-99.855%
2022-05-10	13.5000	13.5000	13.5000	13.5000	-3.915%	3	72	-99.852%
2022-05-09	15.7500	15.7500	13.7800	14.0500	-18.786%	29	72	-99.858%
2022-05-06	17.0000	17.4000	17.0000	17.3000	-5.978%	11	53	-99.884%
2022-05-05	19.0000	19.0000	18.4000	18.4000	-8.000%	2	54	-99.891%
2022-05-02	20.0000	20.0000	20.0000	20.0000	+4.004%	1	55	-99.900%
2022-04-25	20.1000	20.1000	19.2300	19.2300	-23.569%	9	55	-99.896%
2022-04-21	27.9000	27.9000	24.7500	25.1600	-30.841%	12	52	-99.921%
2022-04-20	36.3800	36.3800	36.3800	36.3800	-3.373%	1	43	-99.945%
2022-04-06	37.6500	37.6500	37.6500	37.6500	-7.060%	1	42	-99.947%
2022-04-05	40.5100	40.5100	40.5100	40.5100	+0.771%	1	42	-99.951%
2022-04-01	40.2000	40.2000	40.2000	40.2000	-2.427%	2	42	-99.950%
2022-03-28	41.2000	41.2000	41.2000	41.2000	-6.998%	2	44	-99.951%
2022-03-25	44.3000	44.3000	44.3000	44.3000	+3.747%	1	46	-99.955%
2022-03-23	42.7000	42.7000	42.7000	42.7000	+36.291%	1	46	-99.953%
2022-03-18	31.3300	31.3300	31.3300	31.3300	+20.686%	1	47	-99.936%
2022-03-15	26.0000	26.2800	25.9600	25.9600	-15.163%	6	47	-99.923%
2022-03-10	30.6000	30.6000	30.6000	30.6000	-4.375%	2	42	-99.935%
2022-03-09	31.5000	32.0000	31.5000	32.0000	-19.192%	4	40	-99.938%
2022-03-07	39.6000	39.6000	39.6000	39.6000	+1.279%	1	38	-99.949%
2022-03-04	38.0000	39.1000	37.9000	39.1000	+14.194%	4	39	-99.949%
2022-03-03	31.3000	34.2400	31.3000	34.2400	+2.118%	4	41	-99.942%
2022-03-01	33.5300	33.5300	33.5300	33.5300	+18.690%	3	42	-99.940%
2022-02-24	28.2500	28.2500	28.2500	28.2500	+9.284%	1	45	-99.929%
2022-02-23	25.8500	25.8500	25.8500	25.8500	-4.259%	1	45	-99.923%
2022-02-22	27.0000	27.0000	27.0000	27.0000	-1.280%	1	45	-99.926%
2022-02-16	27.3500	27.3500	27.3500	27.3500	+13.017%	3	44	-99.927%
2022-02-15	24.2000	24.2000	24.2000	24.2000	0.000%	1	41	-99.917%
2022-02-11	24.2000	24.2000	24.2000	24.2000	-3.854%	1	41	-99.917%
2022-02-10	23.7000	25.1700	23.5000	25.1700	+6.879%	4	41	-99.921%
2022-02-09	23.5500	23.5500	23.5500	23.5500	+7.338%	3	39	-99.915%
2022-02-08	21.9400	21.9400	21.9400	21.9400	+18.275%	1	42	-99.909%
2022-02-07	18.5500	18.5500	18.5500	18.5500	-4.184%	1	41	-99.892%
2022-02-04	19.3600	19.3600	19.3600	19.3600	+5.792%	1	40	-99.897%
2022-02-03	18.2000	18.3000	18.2000	18.3000	+37.079%	2	39	-99.891%
2022-01-31	13.3500	13.3500	13.3500	13.3500	-5.319%	5	38	-99.850%
2022-01-28	14.1000	14.1000	14.1000	14.1000	-6.188%	1	39	-99.858%
2022-01-25	15.0300	15.0300	15.0300	15.0300	+2.945%	1	40	-99.867%
2022-01-24	13.0000	14.6000	13.0000	14.6000	+7.353%	4	40	-99.863%
2022-01-21	13.8000	14.5000	13.2000	13.6000	-19.048%	8	40	-99.853%
2022-01-20	16.8100	17.0000	15.4800	16.8000	+8.879%	6	41	-99.881%
2022-01-19	16.2500	16.2500	15.4300	15.4300	+0.130%	5	37	-99.870%
2022-01-18	14.7500	15.4100	14.7500	15.4100	-3.507%	21	36	-99.870%
2022-01-14	15.9700	15.9700	15.9700	15.9700	+2.045%	1	36	-99.875%
2022-01-11	15.6500	15.6500	15.6500	15.6500	-0.635%	1	36	-99.872%
2022-01-10	15.7500	15.7500	15.7500	15.7500	+26.000%	5	26	-99.873%
2021-12-21	12.4500	12.5000	12.4500	12.5000	+21.951%	3	26	-99.840%
2021-12-14	10.2500	10.2500	10.2500	10.2500	+22.754%	1	24	-99.805%
2021-12-06	8.3500	8.3500	8.3500	8.3500	-12.105%	1	24	-99.760%
2021-11-29	9.5000	9.5000	9.5000	9.5000	-2.062%	8	23	-99.789%
2021-11-16	9.7000	9.7000	9.7000	9.7000	-11.818%	1	15	-99.794%
2021-11-12	11.0000	11.0000	11.0000	11.0000	+33.495%	1	15	-99.818%
2021-10-27	8.4500	8.4500	8.2400	8.2400	-18.818%	3	15	-99.757%
2021-10-25	10.1500	10.1500	10.1500	10.1500	-25.368%	1	13	-99.803%
2021-10-15	13.6000	13.6000	13.6000	13.6000	+47.987%	8	13	-99.853%
2021-10-14	9.1900	9.1900	9.1900	9.1900	+1.211%	1	3	-99.782%
2021-10-12	9.0800	9.0800	9.0800	9.0800	-0.220%	1	3	-99.780%
2021-10-06	9.1000	9.1000	9.1000	9.1000	0.000%	3	3	-99.780%