Dark

AA20240119C60
AA Jan 19 2024 60.00 Call (AA240119C00060000)
option OPRA

Expired

Jan 9, 2024

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,281	0.000%
2023-12-29	0.0100	0.0100	0.0100	0.0100	-75.000%	10	2,292	0.000%
2023-12-28	0.0200	0.0400	0.0200	0.0400	+33.333%	16	2,292	-75.000%
2023-12-26	0.0400	0.0400	0.0300	0.0300	0.000%	3	2,296	-66.667%
2023-12-22	0.0100	0.0300	0.0100	0.0300	-25.000%	7	2,306	-66.667%
2023-12-19	0.0400	0.0400	0.0400	0.0400	+33.333%	2	2,306	-75.000%
2023-12-18	0.0300	0.0400	0.0300	0.0300	0.000%	1,328	2,306	-66.667%
2023-12-15	0.0100	0.0300	0.0100	0.0300	+50.000%	223	1,342	-66.667%
2023-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	4	1,294	-50.000%
2023-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	2	1,294	-50.000%
2023-11-28	0.0200	0.0200	0.0200	0.0200	0.000%	5	1,294	-50.000%
2023-11-27	0.0100	0.0200	0.0100	0.0200	+100.000%	2	1,294	-50.000%
2023-11-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,294	0.000%
2023-11-15	0.0200	0.0200	0.0200	0.0200	+100.000%	5	1,294	-50.000%
2023-11-14	0.0100	0.0100	0.0100	0.0100	-50.000%	16	1,294	0.000%
2023-11-13	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,294	-50.000%
2023-11-02	0.0500	0.0500	0.0500	0.0500	+150.000%	1	1,295	-80.000%
2023-10-23	0.0300	0.0300	0.0200	0.0200	-33.333%	3	1,295	-50.000%
2023-10-20	0.0300	0.0300	0.0300	0.0300	+50.000%	10	1,293	-66.667%
2023-10-19	0.0200	0.0200	0.0200	0.0200	-60.000%	4	1,293	-50.000%
2023-10-17	0.0400	0.0500	0.0400	0.0500	+66.667%	15	1,289	-80.000%
2023-10-16	0.0300	0.0300	0.0300	0.0300	-40.000%	10	1,284	-66.667%
2023-10-05	0.0200	0.0500	0.0200	0.0500	+25.000%	360	1,284	-80.000%
2023-10-03	0.0400	0.0400	0.0400	0.0400	-33.333%	2	1,255	-75.000%
2023-09-29	0.0600	0.0600	0.0600	0.0600	+50.000%	10	1,255	-83.333%
2023-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,255	-75.000%
2023-09-22	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,255	-75.000%
2023-09-21	0.0500	0.0700	0.0500	0.0500	-16.667%	60	1,256	-80.000%
2023-09-20	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,256	-83.333%
2023-09-07	0.0800	0.0800	0.0600	0.0600	-50.000%	214	1,256	-83.333%
2023-09-01	0.1200	0.1200	0.1200	0.1200	+33.333%	2	1,125	-91.667%
2023-08-31	0.0900	0.0900	0.0900	0.0900	0.000%	5	1,125	-88.889%
2023-08-28	0.0900	0.0900	0.0900	0.0900	-10.000%	2	1,125	-88.889%
2023-08-24	0.1000	0.1000	0.1000	0.1000	-9.091%	3	1,127	-90.000%
2023-08-22	0.1100	0.1100	0.1100	0.1100	-21.429%	200	1,127	-90.909%
2023-08-18	0.1200	0.1400	0.1200	0.1400	+7.692%	4	1,320	-92.857%
2023-08-17	0.1300	0.1300	0.1300	0.1300	+8.333%	2	1,322	-92.308%
2023-08-16	0.1500	0.1500	0.1200	0.1200	-29.412%	7	1,322	-91.667%
2023-08-15	0.1800	0.1800	0.1700	0.1700	-5.556%	6	1,322	-94.118%
2023-08-14	0.1800	0.1800	0.1800	0.1800	-14.286%	1	1,323	-94.444%
2023-08-11	0.2300	0.2300	0.2100	0.2100	-12.500%	5	1,323	-95.238%
2023-08-10	0.2700	0.2700	0.2400	0.2400	-25.000%	11	1,325	-95.833%
2023-08-07	0.3200	0.3200	0.3200	0.3200	-3.030%	1	1,328	-96.875%
2023-08-04	0.3700	0.3700	0.3300	0.3300	-8.333%	2	1,329	-96.970%
2023-08-01	0.3600	0.3600	0.3600	0.3600	-2.703%	2	1,327	-97.222%
2023-07-31	0.2800	0.3700	0.2800	0.3700	+2.778%	7	1,325	-97.297%
2023-07-25	0.3700	0.3700	0.3600	0.3600	+80.000%	130	1,323	-97.222%
2023-07-24	0.2000	0.2000	0.2000	0.2000	-4.762%	6	1,453	-95.000%
2023-07-20	0.2400	0.2400	0.2100	0.2100	-38.235%	6	1,458	-95.238%
2023-07-19	0.3400	0.3400	0.3400	0.3400	+3.030%	1	1,457	-97.059%
2023-07-18	0.3300	0.3700	0.3300	0.3300	-2.941%	650	1,456	-96.970%
2023-07-14	0.3600	0.3600	0.3400	0.3400	-34.615%	34	1,402	-97.059%
2023-07-13	0.4100	0.5300	0.4100	0.5200	+62.500%	37	1,403	-98.077%
2023-07-11	0.3200	0.3200	0.3200	0.3200	+39.130%	12	1,371	-96.875%
2023-07-06	0.2700	0.2700	0.2300	0.2300	-28.125%	103	1,373	-95.652%
2023-07-05	0.3200	0.3200	0.3200	0.3200	+3.226%	3	1,273	-96.875%
2023-06-30	0.3300	0.3300	0.3100	0.3100	0.000%	3	1,276	-96.774%
2023-06-29	0.3000	0.3100	0.3000	0.3100	-6.061%	3	1,275	-96.774%
2023-06-28	0.3300	0.3300	0.3300	0.3300	-13.158%	1	1,276	-96.970%
2023-06-27	0.3800	0.3800	0.3800	0.3800	+18.750%	2	1,276	-97.368%
2023-06-26	0.3300	0.3300	0.3000	0.3200	+3.226%	391	1,278	-96.875%
2023-06-23	0.3400	0.3400	0.3100	0.3100	-20.513%	3	993	-96.774%
2023-06-22	0.3900	0.3900	0.3900	0.3900	-17.021%	5	993	-97.436%
2023-06-21	0.4700	0.4700	0.4700	0.4700	-11.321%	5	998	-97.872%
2023-06-20	0.5300	0.5300	0.5300	0.5300	-24.286%	5	999	-98.113%
2023-06-16	0.7000	0.7000	0.7000	0.7000	-1.408%	1	994	-98.571%
2023-06-15	0.7600	0.7600	0.7100	0.7100	-7.792%	28	994	-98.592%
2023-06-14	0.7600	0.7700	0.7600	0.7700	-10.465%	20	971	-98.701%
2023-06-13	0.9000	0.9000	0.8600	0.8600	+34.375%	12	984	-98.837%
2023-06-12	0.6400	0.6400	0.6400	0.6400	-11.111%	1	984	-98.438%
2023-06-08	0.8100	0.8100	0.7200	0.7200	-14.286%	40	984	-98.611%
2023-06-07	0.7600	0.8400	0.7600	0.8400	+35.484%	5	986	-98.810%
2023-06-05	0.6200	0.6200	0.6200	0.6200	-18.421%	14	988	-98.387%
2023-06-02	0.7500	0.7600	0.7500	0.7600	+49.020%	4	1,002	-98.684%
2023-06-01	0.4900	0.5100	0.4900	0.5100	+10.870%	11	1,004	-98.039%
2023-05-31	0.5500	0.5500	0.4600	0.4600	-14.815%	29	1,000	-97.826%
2023-05-30	0.5400	0.5400	0.5400	0.5400	-19.403%	3	1,017	-98.148%
2023-05-26	0.6700	0.6700	0.6700	0.6700	-14.103%	17	991	-98.507%
2023-05-25	0.7900	0.7900	0.7800	0.7800	-2.500%	18	991	-98.718%
2023-05-24	0.8100	0.8100	0.7500	0.8000	-13.978%	9	992	-98.750%
2023-05-23	0.9000	0.9300	0.9000	0.9300	-11.429%	7	995	-98.925%
2023-05-22	1.0500	1.0500	1.0500	1.0500	+6.061%	19	995	-99.048%
2023-05-19	0.9900	0.9900	0.9900	0.9900	-8.333%	1	995	-98.990%
2023-05-18	1.0400	1.1000	1.0400	1.0800	-0.917%	17	994	-99.074%
2023-05-17	1.0900	1.0900	1.0900	1.0900	-12.800%	1	985	-99.083%
2023-05-15	1.2300	1.2500	1.2300	1.2500	+17.925%	5	985	-99.200%
2023-05-12	1.0600	1.0600	1.0600	1.0600	-12.397%	1	985	-99.057%
2023-05-10	1.2100	1.2100	1.2100	1.2100	-6.202%	14	985	-99.174%
2023-05-09	1.2900	1.2900	1.2900	1.2900	-16.774%	5	985	-99.225%
2023-05-08	1.5500	1.5500	1.5500	1.5500	+29.167%	2	985	-99.355%
2023-05-05	1.1000	1.2200	1.1000	1.2000	+20.000%	23	983	-99.167%
2023-05-04	1.0100	1.0100	1.0000	1.0000	-4.762%	6	969	-99.000%
2023-05-03	1.1500	1.1500	1.0500	1.0500	-7.895%	8	966	-99.048%
2023-05-02	1.1200	1.1400	1.1200	1.1400	-17.391%	3	968	-99.123%
2023-05-01	1.3300	1.4000	1.3300	1.3800	+9.524%	16	969	-99.275%
2023-04-27	1.1800	1.2600	1.1800	1.2600	+3.279%	4	975	-99.206%
2023-04-26	1.1800	1.2200	1.1800	1.2200	0.000%	14	974	-99.180%
2023-04-25	1.2800	1.2900	1.2200	1.2200	-18.667%	62	988	-99.180%
2023-04-24	1.6100	1.6100	1.5000	1.5000	-6.250%	6	1,006	-99.333%
2023-04-21	1.7500	1.7500	1.5000	1.6000	-26.267%	28	1,006	-99.375%
2023-04-20	2.4300	2.5100	2.1400	2.1700	-8.824%	26	1,013	-99.539%
2023-04-17	2.4100	2.4100	2.3800	2.3800	-10.861%	6	1,012	-99.580%
2023-04-13	2.6700	2.6700	2.6700	2.6700	+5.534%	1	1,007	-99.625%
2023-04-12	2.6000	2.6000	2.4500	2.5300	-8.993%	5	1,007	-99.605%
2023-04-11	2.7500	2.9300	2.7500	2.7800	+11.200%	24	1,011	-99.640%
2023-04-10	2.5000	2.5000	2.5000	2.5000	+7.759%	5	1,002	-99.600%
2023-04-05	2.4300	2.4300	2.3200	2.3200	-5.306%	17	1,001	-99.569%
2023-04-04	2.6800	2.6800	2.4500	2.4500	-17.785%	30	996	-99.592%
2023-04-03	3.4500	3.4500	2.9800	2.9800	-13.623%	90	1,022	-99.664%
2023-03-31	3.4700	3.5000	3.4500	3.4500	+6.154%	7	1,023	-99.710%
2023-03-30	3.5500	3.5500	3.2500	3.2500	+10.169%	35	1,023	-99.692%
2023-03-28	2.9500	2.9500	2.9500	2.9500	-0.673%	3	1,018	-99.661%
2023-03-27	2.9700	2.9700	2.9700	2.9700	+2.414%	8	1,018	-99.663%
2023-03-24	2.7500	2.9800	2.7500	2.9000	-6.452%	696	1,018	-99.655%
2023-03-23	3.1900	3.3300	3.1000	3.1000	+5.085%	4	1,283	-99.677%
2023-03-22	3.5400	3.5400	2.9500	2.9500	-21.958%	14	1,283	-99.661%
2023-03-21	3.6000	3.7800	3.6000	3.7800	+23.127%	4	1,285	-99.735%
2023-03-20	3.0500	3.0700	3.0500	3.0700	+6.228%	7	1,289	-99.674%
2023-03-17	2.7400	2.9000	2.7400	2.8900	-10.248%	39	1,289	-99.654%
2023-03-16	2.9700	3.2200	2.7700	3.2200	+10.274%	10	1,323	-99.689%
2023-03-15	3.4000	3.4000	2.7500	2.9200	-34.086%	346	1,331	-99.658%
2023-03-14	4.7900	4.8000	4.2800	4.4300	-11.577%	33	1,517	-99.774%
2023-03-13	4.0000	5.0100	3.9000	5.0100	+5.696%	40	1,503	-99.800%
2023-03-10	4.8300	5.0500	4.5800	4.7400	-20.202%	22	1,498	-99.789%
2023-03-09	6.2400	6.2500	5.7500	5.9400	-16.338%	16	1,503	-99.832%
2023-03-08	6.8500	7.1000	6.8500	7.1000	-3.401%	23	1,500	-99.859%
2023-03-07	7.8500	7.8500	7.3500	7.3500	-15.904%	22	1,500	-99.864%
2023-03-06	8.9500	8.9500	8.7400	8.7400	-8.577%	309	1,483	-99.886%
2023-03-03	8.7500	9.5600	8.7200	9.5600	+17.734%	29	1,175	-99.895%
2023-03-01	7.6500	8.1200	7.6500	8.1200	+24.923%	3	1,178	-99.877%
2023-02-28	5.7200	6.5000	5.7200	6.5000	+17.117%	2	1,177	-99.846%
2023-02-27	5.1000	5.5500	5.1000	5.5500	+9.901%	6	1,175	-99.820%
2023-02-24	4.8300	5.0500	4.8300	5.0500	-11.092%	55	1,180	-99.802%
2023-02-23	5.6800	5.6800	5.6800	5.6800	-15.224%	20	1,187	-99.824%
2023-02-22	7.1000	7.1000	6.7000	6.7000	+15.517%	7	1,189	-99.851%
2023-02-21	6.2500	6.2500	5.8000	5.8000	+12.186%	2	1,188	-99.828%
2023-02-17	5.4300	5.4300	5.1500	5.1700	-19.092%	102	1,188	-99.807%
2023-02-16	6.5500	6.5600	6.1300	6.3900	+10.745%	35	1,188	-99.844%
2023-02-15	5.7500	5.7700	5.7500	5.7700	-5.410%	21	1,173	-99.827%
2023-02-14	5.4500	6.1000	5.4500	6.1000	0.000%	4	1,152	-99.836%
2023-02-13	6.0000	6.1900	5.9500	6.1000	-4.538%	58	1,151	-99.836%
2023-02-10	6.4300	6.4300	6.3900	6.3900	-6.029%	7	1,113	-99.844%
2023-02-09	7.0000	7.0000	6.7500	6.8000	-5.556%	12	1,115	-99.853%
2023-02-08	8.2000	8.2000	7.2000	7.2000	-6.494%	6	1,112	-99.861%
2023-02-06	9.2800	9.2800	7.7000	7.7000	-10.983%	20	1,108	-99.870%
2023-02-02	8.2500	8.6500	8.2500	8.6500	+2.610%	4	1,090	-99.884%
2023-02-01	8.0700	8.4300	7.8000	8.4300	+18.732%	22	1,089	-99.881%
2023-01-31	7.1000	7.1000	7.1000	7.1000	-7.190%	1	1,102	-99.859%
2023-01-30	7.7000	7.7000	7.4800	7.6500	-10.000%	531	1,102	-99.869%
2023-01-27	8.4000	8.5000	8.4000	8.5000	+3.659%	4	693	-99.882%
2023-01-26	7.7500	8.2600	7.5900	8.2000	-3.869%	27	690	-99.878%
2023-01-25	7.9800	8.5300	7.9800	8.5300	-6.776%	9	690	-99.883%
2023-01-24	8.7500	9.1500	8.7500	9.1500	+18.065%	23	690	-99.891%
2023-01-23	7.9500	8.1000	7.5600	7.7500	-2.516%	23	690	-99.871%
2023-01-20	7.2000	8.3000	7.2000	7.9500	-12.637%	81	668	-99.874%
2023-01-19	9.0000	9.3000	9.0000	9.1000	-19.682%	9	607	-99.890%
2023-01-18	12.1200	12.1200	11.1000	11.3300	+5.395%	6	608	-99.912%
2023-01-17	10.7500	10.7500	10.7500	10.7500	+1.415%	1	603	-99.907%
2023-01-13	10.0600	10.6000	10.0600	10.6000	+6.533%	53	575	-99.906%
2023-01-12	9.3200	9.9500	9.3200	9.9500	-3.398%	56	575	-99.899%
2023-01-11	10.3000	10.3000	10.3000	10.3000	+0.195%	3	538	-99.903%
2023-01-10	9.0000	10.2800	9.0000	10.2800	+18.844%	12	535	-99.903%
2023-01-09	8.5000	8.8000	8.2000	8.6500	+14.570%	32	526	-99.884%
2023-01-06	7.4500	7.5500	7.4500	7.5500	+12.687%	2	495	-99.868%
2023-01-05	6.6500	6.7000	6.4500	6.7000	+1.515%	6	493	-99.851%
2023-01-04	6.6000	6.6000	6.5500	6.6000	+2.326%	7	487	-99.848%
2022-12-30	6.4500	6.4500	6.4500	6.4500	+3.200%	1	479	-99.845%
2022-12-29	6.2500	6.2500	6.2500	6.2500	+5.042%	10	479	-99.840%
2022-12-28	5.9500	5.9500	5.9500	5.9500	-7.031%	10	479	-99.832%
2022-12-27	6.5200	6.5200	6.4000	6.4000	+4.918%	8	469	-99.844%
2022-12-23	6.2000	6.2000	6.1000	6.1000	+7.018%	4	471	-99.836%
2022-12-22	5.7000	5.7000	5.7000	5.7000	-4.202%	2	471	-99.825%
2022-12-20	5.9500	5.9500	5.9500	5.9500	+8.182%	5	469	-99.832%
2022-12-19	5.5000	5.5000	5.5000	5.5000	-7.563%	2	474	-99.818%
2022-12-16	5.9500	5.9500	5.9500	5.9500	-0.668%	1	472	-99.832%
2022-12-15	5.9900	5.9900	5.9900	5.9900	-19.054%	2	472	-99.833%
2022-12-09	7.4000	7.4000	7.4000	7.4000	-7.500%	2	471	-99.865%
2022-12-07	8.7000	8.7000	8.0000	8.0000	-8.046%	10	470	-99.875%
2022-12-06	8.7000	8.7000	8.7000	8.7000	-9.375%	3	475	-99.885%
2022-12-01	9.6000	9.6000	9.6000	9.6000	+3.226%	1	472	-99.896%
2022-11-23	9.3100	9.3100	9.3000	9.3000	0.000%	6	475	-99.892%
2022-11-22	8.8500	9.3000	8.8500	9.3000	+9.412%	3	475	-99.892%
2022-11-21	7.8500	8.5000	7.6500	8.5000	-1.961%	26	477	-99.882%
2022-11-18	8.6700	8.6700	8.6700	8.6700	+3.708%	2	476	-99.885%
2022-11-17	8.3600	8.3600	8.3600	8.3600	-11.253%	10	476	-99.880%
2022-11-16	9.4200	9.4200	9.4200	9.4200	-4.073%	1	481	-99.894%
2022-11-15	9.8200	9.8200	9.8200	9.8200	+5.591%	1	480	-99.898%
2022-11-14	9.3000	9.3000	9.3000	9.3000	+13.415%	3	480	-99.892%
2022-11-11	8.6400	10.7000	8.2000	8.2000	+7.330%	47	479	-99.878%
2022-11-10	7.8000	7.8000	7.6400	7.6400	+32.870%	4	437	-99.869%
2022-11-09	6.5300	6.5400	5.7500	5.7500	-13.922%	3	437	-99.826%
2022-11-08	6.5100	6.6800	6.5100	6.6800	+7.223%	3	437	-99.850%
2022-11-07	6.2800	6.2800	6.2300	6.2300	+48.333%	10	436	-99.839%
2022-11-03	4.2000	4.2000	4.2000	4.2000	-17.647%	1	427	-99.762%
2022-11-02	5.1000	5.1000	5.1000	5.1000	+2.000%	1	427	-99.804%
2022-10-28	5.2500	5.2500	5.0000	5.0000	-20.635%	15	427	-99.800%
2022-10-27	6.5000	6.5000	6.2500	6.3000	-2.326%	20	413	-99.841%
2022-10-26	6.3000	6.6500	6.3000	6.4500	-0.769%	27	410	-99.845%
2022-10-25	5.6000	6.5000	5.6000	6.5000	+25.000%	3	412	-99.846%
2022-10-24	5.2000	5.2000	5.2000	5.2000	+13.043%	1	414	-99.808%
2022-10-19	4.6000	4.6000	4.6000	4.6000	-8.911%	4	414	-99.783%
2022-10-14	5.5500	5.5500	5.0500	5.0500	-4.717%	14	400	-99.802%
2022-10-10	5.3000	5.3000	5.3000	5.3000	+0.189%	9	400	-99.811%
2022-10-07	5.2300	5.2900	5.2300	5.2900	-9.881%	22	400	-99.811%
2022-10-06	5.8700	5.8700	5.8700	5.8700	-0.508%	5	420	-99.830%
2022-10-05	5.3000	5.9000	5.3000	5.9000	+6.306%	9	420	-99.831%
2022-10-04	5.7600	5.7600	5.5000	5.5500	+19.355%	27	419	-99.820%
2022-10-03	3.6000	4.6500	3.6000	4.6500	+22.368%	6	399	-99.785%
2022-09-29	4.0000	4.0000	3.8000	3.8000	-2.564%	15	399	-99.737%
2022-09-28	3.9000	3.9000	3.9000	3.9000	+1.299%	2	399	-99.744%
2022-09-27	3.9300	3.9300	3.8500	3.8500	0.000%	7	401	-99.740%
2022-09-26	3.9000	3.9000	3.8500	3.8500	-3.750%	6	405	-99.740%
2022-09-23	3.9500	4.0000	3.8600	4.0000	-16.667%	9	406	-99.750%
2022-09-22	4.9500	4.9500	4.8000	4.8000	-11.927%	6	400	-99.792%
2022-09-21	5.6100	6.1900	5.4500	5.4500	-22.914%	9	400	-99.817%
2022-09-20	7.0700	7.0700	7.0700	7.0700	-0.842%	5	406	-99.859%
2022-09-19	6.1000	7.1300	6.1000	7.1300	-10.314%	12	411	-99.860%
2022-09-15	7.9500	7.9500	7.9500	7.9500	+3.922%	1	411	-99.874%
2022-09-14	7.9700	8.1000	7.6500	7.6500	-33.188%	12	411	-99.869%
2022-09-12	11.5400	11.5700	11.4500	11.4500	-4.583%	3	405	-99.913%
2022-09-09	11.0000	12.0000	11.0000	12.0000	+25.000%	5	407	-99.917%
2022-09-08	9.6000	9.6000	9.6000	9.6000	+9.091%	1	402	-99.896%
2022-09-07	8.6500	8.8000	8.6500	8.8000	-6.681%	2	401	-99.886%
2022-09-06	9.4300	9.4300	9.4200	9.4300	-7.549%	21	399	-99.894%
2022-09-02	10.3000	10.7000	10.2000	10.2000	-1.923%	3	396	-99.902%
2022-08-31	10.3200	10.6500	10.3200	10.4000	-4.762%	16	396	-99.904%
2022-08-30	13.6000	13.6000	10.9200	10.9200	-22.000%	34	394	-99.908%
2022-08-29	13.5000	14.0000	13.5000	14.0000	-5.405%	101	393	-99.929%
2022-08-25	14.8000	14.8000	14.8000	14.8000	+15.265%	1	309	-99.932%
2022-08-23	12.8100	12.8400	12.8100	12.8400	-0.465%	5	309	-99.922%
2022-08-18	12.9000	12.9000	12.9000	12.9000	+5.738%	11	314	-99.922%
2022-08-16	12.4500	12.4500	12.2000	12.2000	-0.408%	2	308	-99.918%
2022-08-12	12.2500	12.2500	12.2500	12.2500	-8.514%	1	307	-99.918%
2022-08-11	13.9000	13.9000	13.2900	13.3900	+7.120%	13	306	-99.925%
2022-08-10	11.5500	12.6000	11.5500	12.5000	+11.111%	14	295	-99.920%
2022-08-09	11.1500	11.2500	11.1500	11.2500	-2.174%	2	285	-99.911%
2022-08-05	10.8000	11.5000	10.8000	11.5000	+10.153%	4	283	-99.913%
2022-08-04	10.4400	10.4400	10.4400	10.4400	+2.253%	5	279	-99.904%
2022-08-01	10.1400	10.2200	10.1400	10.2100	-11.983%	6	274	-99.902%
2022-07-29	11.0000	11.6000	11.0000	11.6000	+17.172%	4	271	-99.914%
2022-07-28	9.9000	9.9000	9.9000	9.9000	+2.062%	1	268	-99.899%
2022-07-27	9.7000	9.7000	9.7000	9.7000	-1.020%	1	267	-99.897%
2022-07-25	9.9000	9.9000	9.8000	9.8000	+1.031%	5	266	-99.898%
2022-07-22	10.4000	10.4000	9.7000	9.7000	+6.711%	8	267	-99.897%
2022-07-21	9.0900	9.0900	9.0900	9.0900	-0.656%	3	264	-99.890%
2022-07-20	9.1500	9.1500	9.1500	9.1500	+2.235%	1	261	-99.891%
2022-07-19	8.4800	8.9500	8.4800	8.9500	+9.816%	2	260	-99.888%
2022-07-15	7.2000	8.1500	7.2000	8.1500	-1.212%	18	258	-99.877%
2022-07-13	8.2500	8.2500	8.2500	8.2500	-9.737%	1	251	-99.879%
2022-07-08	9.1400	9.1400	9.1400	9.1400	-5.579%	1	250	-99.891%
2022-07-07	9.8000	9.8000	9.6800	9.6800	+21.000%	2	249	-99.897%
2022-07-06	7.4500	8.0000	7.0500	8.0000	+5.960%	18	248	-99.875%
2022-07-05	7.5000	7.6400	7.5000	7.5500	-13.714%	27	238	-99.868%
2022-07-01	8.8000	8.9000	8.5000	8.7500	-9.326%	10	215	-99.886%
2022-06-30	9.3600	9.9500	9.3600	9.6500	-8.704%	13	215	-99.896%
2022-06-29	10.3500	10.5700	10.3000	10.5700	-6.460%	7	214	-99.905%
2022-06-28	11.3000	11.3000	11.3000	11.3000	-4.237%	10	213	-99.912%
2022-06-27	12.2000	12.2000	11.8000	11.8000	+1.724%	7	203	-99.915%
2022-06-22	11.0000	11.6000	11.0000	11.6000	-5.306%	2	203	-99.914%
2022-06-21	12.5000	12.5000	12.2500	12.2500	+1.240%	3	203	-99.918%
2022-06-16	12.5000	12.5000	12.1000	12.1000	-9.701%	91	202	-99.917%
2022-06-15	12.2500	13.4000	12.2500	13.4000	+13.849%	60	165	-99.925%
2022-06-14	12.3900	12.3900	11.7700	11.7700	-5.613%	4	118	-99.915%
2022-06-13	12.5500	12.5500	11.7000	12.4700	-11.246%	45	118	-99.920%
2022-06-10	15.0000	15.0000	14.0000	14.0500	-11.635%	46	138	-99.929%
2022-06-09	15.9000	15.9000	15.9000	15.9000	-25.874%	2	104	-99.937%
2022-06-08	21.4500	21.4500	21.4500	21.4500	+3.224%	1	102	-99.953%
2022-06-07	20.7800	20.7800	20.7800	20.7800	+3.900%	5	102	-99.952%
2022-06-03	20.0000	20.0000	20.0000	20.0000	0.000%	20	102	-99.950%
2022-05-26	20.0000	20.0000	20.0000	20.0000	+1.523%	2	122	-99.950%
2022-05-23	19.7000	19.7000	19.7000	19.7000	+2.391%	1	120	-99.949%
2022-05-18	19.2400	19.2400	19.2400	19.2400	-2.828%	6	121	-99.948%
2022-05-17	19.8000	19.8000	19.8000	19.8000	+7.201%	2	115	-99.949%
2022-05-16	18.4700	18.4700	18.4700	18.4700	+2.440%	5	115	-99.946%
2022-05-13	18.0300	18.0300	18.0300	18.0300	+20.200%	4	110	-99.945%
2022-05-12	15.5500	15.6500	15.0000	15.0000	-16.667%	42	110	-99.933%
2022-05-11	18.0000	18.0000	18.0000	18.0000	+13.924%	2	115	-99.944%
2022-05-10	15.8000	15.8000	15.8000	15.8000	+3.066%	1	115	-99.937%
2022-05-09	17.8100	17.8100	15.3300	15.3300	-20.611%	23	114	-99.935%
2022-05-06	19.3100	19.3100	19.3100	19.3100	-4.877%	10	107	-99.948%
2022-05-05	21.2700	21.2700	20.3000	20.3000	-18.474%	4	107	-99.951%
2022-04-28	24.9000	24.9000	24.9000	24.9000	-3.861%	1	107	-99.960%
2022-04-27	25.9000	25.9000	25.9000	25.9000	+7.113%	2	106	-99.961%
2022-04-26	24.1800	24.1800	24.1800	24.1800	+15.694%	1	108	-99.959%
2022-04-25	20.9000	20.9000	20.9000	20.9000	-23.020%	5	108	-99.952%
2022-04-21	32.0000	32.0000	27.1500	27.1500	-28.496%	10	106	-99.963%
2022-04-20	37.5000	38.0000	37.4500	37.9700	-6.708%	26	106	-99.974%
2022-04-18	40.7700	40.7700	40.7000	40.7000	+13.687%	11	125	-99.975%
2022-04-13	35.8000	35.8000	35.8000	35.8000	-15.406%	6	125	-99.972%
2022-03-28	42.3200	42.3200	42.3200	42.3200	-4.362%	1	126	-99.976%
2022-03-24	44.2500	44.2500	44.0700	44.2500	+2.312%	8	126	-99.977%
2022-03-21	43.2500	43.2500	43.2500	43.2500	+50.435%	2	124	-99.977%
2022-03-16	31.0000	31.0000	28.7500	28.7500	+2.679%	7	124	-99.965%
2022-03-15	28.3100	28.3100	27.3000	28.0000	-5.245%	10	124	-99.964%
2022-03-14	29.5500	29.5500	29.5500	29.5500	-19.041%	1	126	-99.966%
2022-03-10	36.5000	36.5000	36.5000	36.5000	-15.957%	2	125	-99.973%
2022-03-07	43.4300	43.4300	43.4300	43.4300	+21.076%	10	125	-99.977%
2022-03-04	35.8700	35.8700	35.8700	35.8700	+14.784%	2	135	-99.972%
2022-02-25	31.2500	31.2500	31.2500	31.2500	+24.008%	7	135	-99.968%
2022-02-11	25.2000	25.2000	25.2000	25.2000	-0.709%	1	128	-99.960%
2022-02-08	25.3800	25.3800	25.3800	25.3800	+21.435%	1	129	-99.961%
2022-02-07	20.9000	20.9000	20.9000	20.9000	-0.239%	1	129	-99.952%
2022-02-04	20.6000	20.9500	20.3000	20.9500	+27.744%	28	128	-99.952%
2022-02-02	16.0000	16.4500	16.0000	16.4000	+0.613%	4	108	-99.939%
2022-02-01	16.3500	16.3500	16.0000	16.3000	+9.249%	3	108	-99.939%
2022-01-31	15.0000	15.0000	14.8500	14.9200	-5.570%	12	107	-99.933%
2022-01-28	17.2000	17.2000	15.8000	15.8000	-21.000%	3	97	-99.937%
2022-01-26	20.0000	20.0000	20.0000	20.0000	+12.045%	5	96	-99.950%
2022-01-25	17.8500	17.8500	17.8500	17.8500	+14.865%	8	96	-99.944%
2022-01-24	15.2500	15.5400	15.2500	15.5400	+1.238%	4	96	-99.936%
2022-01-21	15.0000	15.3500	15.0000	15.3500	-14.722%	7	94	-99.935%
2022-01-20	18.9500	19.4500	17.7000	18.0000	+5.882%	6	92	-99.944%
2022-01-19	16.9300	17.1800	16.9300	17.0000	-5.187%	3	92	-99.941%
2022-01-13	17.9300	17.9300	17.9300	17.9300	-11.675%	10	92	-99.944%
2022-01-12	20.3000	20.3000	20.3000	20.3000	+6.283%	1	82	-99.951%
2022-01-07	20.6000	20.6000	19.1000	19.1000	+16.463%	2	82	-99.948%
2022-01-05	16.4000	16.4000	16.4000	16.4000	-5.202%	1	82	-99.939%
2022-01-03	17.3000	17.3000	17.3000	17.3000	+3.593%	10	82	-99.942%
2021-12-30	16.7000	16.7000	16.7000	16.7000	-0.890%	2	72	-99.940%
2021-12-29	16.8500	16.8500	16.8500	16.8500	-1.173%	1	29	-99.941%
2021-12-27	17.0500	17.0500	17.0500	17.0500	+1.488%	6	29	-99.941%
2021-12-22	16.8000	16.8000	16.6500	16.8000	+20.000%	27	29	-99.940%
2021-12-21	14.0000	14.0000	14.0000	14.0000	+21.422%	20	29	-99.929%
2021-12-15	11.5300	11.5300	11.5300	11.5300	-0.087%	5	29	-99.913%
2021-12-14	11.5000	11.5400	11.5000	11.5400	+31.886%	20	29	-99.913%
2021-12-01	8.7500	8.7500	8.7500	8.7500	-20.382%	1	18	-99.886%
2021-11-15	10.9900	10.9900	10.9900	10.9900	+30.059%	1	18	-99.909%
2021-11-10	8.8900	8.8900	8.4500	8.4500	-6.630%	2	19	-99.882%
2021-11-02	9.0500	9.0500	9.0500	9.0500	+5.110%	1	20	-99.890%
2021-10-29	8.6000	8.6100	8.6000	8.6100	-11.692%	20	20	-99.884%
2021-10-27	9.7500	9.7500	9.7500	9.7500	-13.717%	2	22	-99.897%
2021-10-26	11.3000	11.3000	11.3000	11.3000	-0.877%	1	22	-99.912%
2021-10-25	12.2500	12.2500	11.4000	11.4000	-3.390%	2	21	-99.912%
2021-10-22	11.8000	11.8000	11.8000	11.8000	-16.608%	1	22	-99.915%
2021-10-15	14.5000	14.5000	14.1500	14.1500	+41.500%	21	22	-99.929%
2021-10-07	10.0000	10.0000	10.0000	10.0000	-24.242%	1	2	-99.900%
2021-09-27	13.2000	13.2000	13.2000	13.2000	+29.412%	1	1	-99.924%
2021-09-23	10.2000	10.2000	10.2000	10.2000	0.000%	1	0	-99.902%