Dark

AA20240119C55
AA Jan 19 2024 55.00 Call (AA240119C00055000)
option OPRA

Expired

Jan 18, 2024

0.0700+250.000%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-18	0.0100	0.0700	0.0100	0.0700	+250.000%	10	1,362	0.000%
2024-01-03	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,362	+250.000%
2024-01-02	0.0200	0.0300	0.0200	0.0300	0.000%	100	1,363	+133.333%
2023-12-29	0.0300	0.0300	0.0200	0.0300	+50.000%	5	1,426	+133.333%
2023-12-28	0.0200	0.0200	0.0200	0.0200	-33.333%	20	1,426	+250.000%
2023-12-27	0.0300	0.0300	0.0300	0.0300	-25.000%	18	1,426	+133.333%
2023-12-22	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,428	+75.000%
2023-12-21	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,428	+75.000%
2023-12-20	0.0400	0.0400	0.0400	0.0400	-20.000%	3	1,428	+75.000%
2023-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,431	+40.000%
2023-12-15	0.0300	0.0500	0.0200	0.0500	+400.000%	102	1,434	+40.000%
2023-12-11	0.0200	0.0200	0.0100	0.0100	0.000%	60	1,432	+600.000%
2023-12-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,426	+600.000%
2023-12-07	0.0200	0.0200	0.0200	0.0200	-60.000%	4	1,426	+250.000%
2023-12-05	0.0500	0.0500	0.0500	0.0500	+400.000%	5	1,428	+40.000%
2023-12-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,428	+600.000%
2023-11-27	0.0200	0.0200	0.0200	0.0200	0.000%	52	1,429	+250.000%
2023-11-20	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,429	+250.000%
2023-11-17	0.0400	0.0400	0.0300	0.0300	+50.000%	5	1,429	+133.333%
2023-11-15	0.0200	0.0300	0.0200	0.0200	+100.000%	17	1,434	+250.000%
2023-11-14	0.0300	0.0300	0.0100	0.0100	-66.667%	105	1,444	+600.000%
2023-11-13	0.0300	0.0300	0.0300	0.0300	0.000%	8	1,404	+133.333%
2023-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	34	1,406	+133.333%
2023-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,414	+133.333%
2023-10-23	0.0300	0.0300	0.0200	0.0300	-25.000%	7	1,416	+133.333%
2023-10-19	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,416	+75.000%
2023-10-10	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,416	+40.000%
2023-10-03	0.0600	0.0600	0.0600	0.0600	-45.455%	1	1,416	+16.667%
2023-09-29	0.1100	0.1100	0.1100	0.1100	+120.000%	1	1,417	-36.364%
2023-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,417	+40.000%
2023-09-26	0.0500	0.0500	0.0500	0.0500	-28.571%	60	1,418	+40.000%
2023-09-25	0.0700	0.0700	0.0700	0.0700	-22.222%	10	1,441	0.000%
2023-09-22	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,441	-22.222%
2023-09-21	0.0900	0.0900	0.0900	0.0900	+80.000%	5	1,442	-22.222%
2023-09-19	0.0800	0.0800	0.0500	0.0500	-37.500%	2	1,444	+40.000%
2023-09-18	0.0800	0.0800	0.0800	0.0800	-20.000%	6	1,444	-12.500%
2023-09-15	0.1100	0.1100	0.0900	0.1000	-9.091%	29	1,450	-30.000%
2023-09-07	0.0900	0.1100	0.0900	0.1100	-26.667%	400	1,450	-36.364%
2023-09-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,415	-53.333%
2023-09-05	0.1500	0.1500	0.1500	0.1500	-6.250%	3	1,416	-53.333%
2023-08-31	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,415	-56.250%
2023-08-30	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,416	-53.333%
2023-08-29	0.1300	0.1500	0.1300	0.1500	0.000%	69	1,417	-53.333%
2023-08-25	0.1500	0.1500	0.1500	0.1500	0.000%	4	1,428	-53.333%
2023-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,424	-53.333%
2023-08-22	0.1600	0.1600	0.1500	0.1500	-31.818%	2	1,422	-53.333%
2023-08-18	0.2200	0.2200	0.2200	0.2200	-4.348%	1	1,422	-68.182%
2023-08-17	0.2100	0.2300	0.2100	0.2300	+15.000%	11	1,439	-69.565%
2023-08-16	0.2500	0.2500	0.2000	0.2000	-25.926%	30	1,439	-65.000%
2023-08-15	0.2800	0.2800	0.2600	0.2700	-6.897%	25	1,439	-74.074%
2023-08-14	0.2800	0.2900	0.2800	0.2900	-19.444%	4	1,452	-75.862%
2023-08-11	0.3600	0.3600	0.3600	0.3600	-14.286%	1	1,452	-80.556%
2023-08-10	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,453	-83.333%
2023-08-08	0.4100	0.4500	0.4100	0.4500	-21.053%	2	1,453	-84.444%
2023-08-01	0.6100	0.6100	0.5700	0.5700	-16.176%	4	1,452	-87.719%
2023-07-31	0.5200	0.6900	0.5200	0.6800	+51.111%	41	1,454	-89.706%
2023-07-27	0.5300	0.5300	0.4400	0.4500	-30.769%	12	1,421	-84.444%
2023-07-25	0.5000	0.6700	0.5000	0.6500	+66.667%	33	1,422	-89.231%
2023-07-24	0.3900	0.3900	0.3900	0.3900	+8.333%	7	1,421	-82.051%
2023-07-20	0.4700	0.4700	0.3600	0.3600	-38.983%	18	1,421	-80.556%
2023-07-18	0.6200	0.6200	0.5700	0.5900	-15.714%	7	1,432	-88.136%
2023-07-17	0.6300	0.7000	0.6300	0.7000	+20.690%	3	1,431	-90.000%
2023-07-14	0.6200	0.6200	0.5800	0.5800	-30.952%	81	1,430	-87.931%
2023-07-13	0.8000	0.8500	0.8000	0.8400	+20.000%	19	1,502	-91.667%
2023-07-12	0.7000	0.7000	0.7000	0.7000	+29.630%	8	1,499	-90.000%
2023-07-11	0.5400	0.5400	0.5400	0.5400	0.000%	3	1,499	-87.037%
2023-07-10	0.5300	0.5700	0.5300	0.5400	-1.818%	10	1,502	-87.037%
2023-07-07	0.4400	0.5500	0.4400	0.5500	+37.500%	2	1,507	-87.273%
2023-07-06	0.4100	0.4100	0.4000	0.4000	-24.528%	24	1,507	-82.500%
2023-07-05	0.5300	0.5300	0.5300	0.5300	-5.357%	1	1,525	-86.792%
2023-07-03	0.5800	0.6800	0.5600	0.5600	-1.754%	432	1,141	-87.500%
2023-06-28	0.5700	0.5700	0.5700	0.5700	-8.065%	20	1,141	-87.719%
2023-06-27	0.6000	0.6300	0.6000	0.6200	+12.727%	24	1,151	-88.710%
2023-06-26	0.5500	0.5500	0.5500	0.5500	+3.774%	200	1,138	-87.273%
2023-06-23	0.5300	0.5500	0.5100	0.5300	-10.169%	63	1,313	-86.792%
2023-06-22	0.6000	0.6000	0.5900	0.5900	-28.049%	3	1,273	-88.136%
2023-06-21	0.7400	0.8200	0.7400	0.8200	+6.494%	17	1,275	-91.463%
2023-06-20	0.8700	0.9500	0.7700	0.7700	-31.858%	5	1,275	-90.909%
2023-06-15	1.1300	1.1300	1.1300	1.1300	-7.377%	3	1,274	-93.805%
2023-06-14	1.3200	1.3200	1.2200	1.2200	-12.230%	5	1,271	-94.262%
2023-06-13	1.3000	1.4900	1.3000	1.3900	+32.381%	7	1,271	-94.964%
2023-06-12	1.0500	1.0500	1.0500	1.0500	+1.942%	1	1,272	-93.333%
2023-06-09	1.0700	1.0700	1.0000	1.0300	-18.254%	15	1,272	-93.204%
2023-06-07	1.1900	1.2600	1.1900	1.2600	+27.273%	41	1,277	-94.444%
2023-06-06	0.9400	1.0100	0.9400	0.9900	+6.452%	25	1,285	-92.929%
2023-06-05	0.9300	0.9300	0.9300	0.9300	-19.828%	2	1,282	-92.473%
2023-06-02	1.2200	1.2200	1.1600	1.1600	+33.333%	205	1,284	-93.966%
2023-06-01	0.7400	0.8700	0.7400	0.8700	+12.987%	11	1,196	-91.954%
2023-05-31	0.7700	0.7700	0.7700	0.7700	-1.282%	10	1,188	-90.909%
2023-05-30	0.7800	0.7800	0.7800	0.7800	-32.759%	1	1,198	-91.026%
2023-05-24	1.2000	1.2000	1.1600	1.1600	-13.433%	77	1,198	-93.966%
2023-05-23	1.3700	1.4200	1.3400	1.3400	-9.459%	14	1,168	-94.776%
2023-05-22	1.5000	1.5000	1.4800	1.4800	+0.680%	6	1,171	-95.270%
2023-05-19	1.5800	1.5800	1.4700	1.4700	-10.909%	20	1,167	-95.238%
2023-05-18	1.5100	1.6500	1.5100	1.6500	+1.852%	3	1,185	-95.758%
2023-05-17	1.6200	1.6200	1.6200	1.6200	-10.497%	1	1,185	-95.679%
2023-05-15	1.7900	1.9000	1.7500	1.8100	+14.557%	8	1,184	-96.133%
2023-05-12	1.5800	1.5800	1.5800	1.5800	-4.242%	6	1,181	-95.570%
2023-05-11	1.6500	1.6500	1.6500	1.6500	-6.780%	1	1,181	-95.758%
2023-05-10	1.7700	1.7700	1.7700	1.7700	-6.842%	1	1,181	-96.045%
2023-05-09	1.9000	1.9000	1.9000	1.9000	-4.040%	54	1,182	-96.316%
2023-05-08	2.2500	2.2500	1.9800	1.9800	+8.791%	6	1,128	-96.465%
2023-05-05	1.6000	1.8200	1.6000	1.8200	+28.169%	13	1,126	-96.154%
2023-05-04	1.4700	1.5100	1.3900	1.4200	-8.387%	26	1,121	-95.070%
2023-05-03	1.7300	1.7300	1.5000	1.5500	-5.488%	16	1,135	-95.484%
2023-05-02	1.5900	1.6400	1.5900	1.6400	-14.136%	8	1,127	-95.732%
2023-05-01	1.9100	1.9100	1.8600	1.9100	-2.551%	232	1,126	-96.335%
2023-04-28	1.8100	1.9600	1.8100	1.9600	+7.104%	4	1,137	-96.429%
2023-04-27	1.8300	1.8300	1.8300	1.8300	+10.241%	6	1,137	-96.175%
2023-04-26	1.6800	1.7500	1.6200	1.6600	-6.215%	235	1,137	-95.783%
2023-04-25	1.8200	1.8500	1.7500	1.7700	-20.270%	46	1,115	-96.045%
2023-04-24	2.2600	2.2600	2.1900	2.2200	-11.905%	29	1,148	-96.847%
2023-04-21	2.5200	2.5200	2.5200	2.5200	-8.696%	3	1,125	-97.222%
2023-04-20	3.1000	3.1000	2.7600	2.7600	-21.143%	10	1,128	-97.464%
2023-04-19	3.5000	3.5000	3.5000	3.5000	-3.047%	1	1,128	-98.000%
2023-04-18	3.5300	3.6100	3.5000	3.6100	+11.077%	9	1,128	-98.061%
2023-04-17	3.3400	3.3400	3.2400	3.2500	-2.985%	36	1,120	-97.846%
2023-04-14	3.4000	3.4000	3.2700	3.3500	-10.667%	19	1,149	-97.910%
2023-04-13	3.5500	3.7500	3.5000	3.7500	+13.636%	58	1,159	-98.133%
2023-04-12	3.3000	3.3000	3.3000	3.3000	-13.386%	1	1,145	-97.879%
2023-04-11	3.8000	3.8100	3.8000	3.8100	+17.593%	15	1,145	-98.163%
2023-04-06	3.2500	3.2500	3.1000	3.2400	-0.308%	22	1,122	-97.840%
2023-04-05	3.2500	3.2500	3.2500	3.2500	-2.985%	2	1,122	-97.846%
2023-04-04	3.6600	3.6600	3.3500	3.3500	-16.250%	11	1,122	-97.910%
2023-04-03	3.9700	4.0000	3.9700	4.0000	-12.088%	15	1,129	-98.250%
2023-03-31	4.5500	4.5500	4.5500	4.5500	+5.814%	1	1,139	-98.462%
2023-03-30	4.2000	4.3000	4.2000	4.3000	+4.878%	3	1,139	-98.372%
2023-03-29	4.1000	4.1000	4.1000	4.1000	+5.398%	21	1,138	-98.293%
2023-03-28	4.0500	4.0500	3.8900	3.8900	+1.039%	11	1,138	-98.201%
2023-03-24	3.7000	3.8500	3.7000	3.8500	-3.750%	4	1,138	-98.182%
2023-03-23	4.0000	4.0000	4.0000	4.0000	-20.000%	1	1,140	-98.250%
2023-03-21	4.8000	5.0000	4.8000	5.0000	+21.951%	23	1,141	-98.600%
2023-03-20	4.0800	4.1000	4.0800	4.1000	+7.895%	6	1,132	-98.293%
2023-03-17	3.7000	3.8100	3.7000	3.8000	-12.644%	9	1,127	-98.158%
2023-03-16	3.5500	4.3500	3.5500	4.3500	+14.474%	8	1,122	-98.391%
2023-03-15	4.4700	4.4700	3.5000	3.8000	-32.743%	179	1,122	-98.158%
2023-03-14	6.5700	6.5700	5.6500	5.6500	-6.146%	11	1,129	-98.761%
2023-03-13	6.5000	6.5000	6.0200	6.0200	-1.311%	6	1,130	-98.837%
2023-03-10	6.8000	6.8000	6.1000	6.1000	-18.991%	13	1,128	-98.852%
2023-03-09	7.5300	7.5300	7.5300	7.5300	-16.333%	1	1,126	-99.070%
2023-03-08	8.5000	9.0000	8.5000	9.0000	-1.639%	8	1,125	-99.222%
2023-03-07	9.3000	9.6000	9.1500	9.1500	-16.591%	19	1,124	-99.235%
2023-03-06	11.0100	11.0100	10.9700	10.9700	-7.034%	300	1,111	-99.362%
2023-03-03	11.0500	11.8000	10.6000	11.8000	+12.381%	38	999	-99.407%
2023-03-02	9.3100	10.5000	9.3100	10.5000	+11.702%	22	1,007	-99.333%
2023-03-01	9.7500	9.7500	9.4000	9.4000	+27.027%	5	998	-99.255%
2023-02-27	6.7200	7.4000	6.7200	7.4000	+13.846%	9	999	-99.054%
2023-02-24	6.6500	6.6500	6.2000	6.5000	-9.091%	17	990	-98.923%
2023-02-23	7.8000	7.8000	6.8500	7.1500	-15.882%	87	994	-99.021%
2023-02-22	8.0000	8.5000	8.0000	8.5000	+9.395%	4	918	-99.176%
2023-02-21	7.7000	7.8500	7.7000	7.7700	+18.626%	8	919	-99.099%
2023-02-17	7.2500	7.2500	6.5500	6.5500	-21.084%	17	908	-98.931%
2023-02-16	7.4000	8.3000	7.4000	8.3000	+9.211%	18	908	-99.157%
2023-02-14	7.6000	7.6000	7.6000	7.6000	+0.529%	5	890	-99.079%
2023-02-13	7.8200	7.8200	7.5600	7.5600	-8.916%	8	885	-99.074%
2023-02-10	8.3000	8.3000	8.3000	8.3000	-2.353%	64	884	-99.157%
2023-02-09	8.9000	8.9600	8.5000	8.5000	-10.620%	84	820	-99.176%
2023-02-06	11.0000	11.0000	9.5100	9.5100	-8.995%	10	783	-99.264%
2023-02-03	9.9500	10.4500	9.9500	10.4500	+2.652%	10	774	-99.330%
2023-02-02	10.9500	10.9500	10.1800	10.1800	+5.383%	42	770	-99.312%
2023-02-01	9.9900	9.9900	9.6600	9.6600	-1.429%	28	766	-99.275%
2023-01-31	9.0200	9.8000	9.0200	9.8000	+2.618%	6	752	-99.286%
2023-01-30	9.9300	9.9300	9.5500	9.5500	-9.906%	6	747	-99.267%
2023-01-27	10.3500	10.6000	10.3500	10.6000	+6.000%	2	742	-99.340%
2023-01-26	9.5000	10.0000	9.5000	10.0000	0.000%	2	741	-99.300%
2023-01-25	9.9000	10.0000	9.9000	10.0000	-10.714%	7	739	-99.300%
2023-01-24	9.6900	11.2000	9.6900	11.2000	+12.000%	6	736	-99.375%
2023-01-23	10.0100	10.0100	9.4700	10.0000	-1.961%	11	732	-99.300%
2023-01-20	9.6500	10.2000	9.3500	10.2000	+4.615%	41	730	-99.314%
2023-01-19	10.2500	10.4000	9.6400	9.7500	-16.667%	229	704	-99.282%
2023-01-18	12.5700	12.5700	11.7000	11.7000	-8.949%	2	796	-99.402%
2023-01-17	12.8500	12.8500	12.8500	12.8500	+2.800%	5	793	-99.455%
2023-01-13	11.9800	12.6500	11.9800	12.5000	+3.734%	19	761	-99.440%
2023-01-12	11.2000	12.0600	10.8000	12.0500	+5.240%	57	761	-99.419%
2023-01-11	12.3500	12.3500	11.3500	11.4500	-5.993%	32	764	-99.389%
2023-01-10	10.4000	12.1800	10.4000	12.1800	+16.000%	14	758	-99.425%
2023-01-09	10.0000	10.5100	9.7500	10.5000	+14.130%	11	754	-99.333%
2023-01-06	8.6000	9.2000	8.6000	9.2000	+17.197%	4	751	-99.239%
2023-01-04	8.0000	8.0000	7.8500	7.8500	-0.507%	206	750	-99.108%
2023-01-03	8.2000	8.2000	7.8900	7.8900	-0.253%	13	611	-99.113%
2022-12-30	7.9100	7.9100	7.9100	7.9100	-10.621%	3	600	-99.115%
2022-12-29	8.3000	8.8500	8.3000	8.8500	+20.408%	3	600	-99.209%
2022-12-28	7.4500	7.4500	7.3500	7.3500	-6.962%	7	597	-99.048%
2022-12-27	8.2000	8.2000	7.9000	7.9000	+6.469%	2	590	-99.114%
2022-12-23	7.4000	7.4200	7.4000	7.4200	-6.076%	6	583	-99.057%
2022-12-21	7.9000	7.9000	7.9000	7.9000	+12.057%	2	583	-99.114%
2022-12-16	7.0500	7.0500	7.0500	7.0500	-2.759%	1	583	-99.007%
2022-12-15	8.0100	8.0100	7.2500	7.2500	-13.174%	15	582	-99.034%
2022-12-14	8.5000	8.5000	8.3500	8.3500	-5.114%	22	584	-99.162%
2022-12-12	8.8000	8.8000	8.8000	8.8000	0.000%	3	573	-99.205%
2022-12-09	8.8000	8.8000	8.8000	8.8000	-14.976%	27	572	-99.205%
2022-12-07	10.2000	10.3500	10.1000	10.3500	-13.750%	7	551	-99.324%
2022-12-05	12.0000	12.0000	12.0000	12.0000	+15.385%	1	550	-99.417%
2022-12-02	10.4000	10.4000	10.4000	10.4000	+13.661%	1	549	-99.327%
2022-11-28	9.7000	9.7000	9.1500	9.1500	-15.042%	4	548	-99.235%
2022-11-22	10.7700	10.7700	10.7700	10.7700	+17.834%	1	548	-99.350%
2022-11-21	9.4000	9.4000	9.1400	9.1400	-7.863%	4	547	-99.234%
2022-11-17	9.9200	9.9200	9.9200	9.9200	-14.113%	1	543	-99.294%
2022-11-15	11.5500	11.5500	11.5500	11.5500	+3.587%	1	543	-99.394%
2022-11-14	10.8500	11.1500	10.8500	11.1500	+5.189%	13	542	-99.372%
2022-11-11	10.7000	12.6000	10.6000	10.6000	+26.794%	21	551	-99.340%
2022-11-10	8.3600	8.3600	8.3600	8.3600	+52.000%	1	546	-99.163%
2022-11-03	5.0900	5.5000	5.0900	5.5000	-17.910%	20	547	-98.727%
2022-11-01	6.7000	6.7000	6.7000	6.7000	+7.200%	1	561	-98.955%
2022-10-28	5.8500	6.3000	5.8500	6.2500	-13.194%	37	562	-98.880%
2022-10-27	7.6500	7.6500	7.2000	7.2000	-8.861%	22	526	-99.028%
2022-10-26	7.9000	7.9000	7.9000	7.9000	+8.966%	1	506	-99.114%
2022-10-25	7.7000	7.7000	7.2500	7.2500	+16.935%	8	506	-99.034%
2022-10-24	6.2000	6.2000	6.2000	6.2000	+12.727%	1	498	-98.871%
2022-10-20	5.5000	5.5000	5.5000	5.5000	-15.123%	3	497	-98.727%
2022-10-18	6.4800	6.4800	6.4800	6.4800	-4.846%	2	497	-98.920%
2022-10-12	6.5500	6.8100	6.5500	6.8100	+15.424%	7	498	-98.972%
2022-10-11	5.9000	5.9000	5.9000	5.9000	-5.600%	1	498	-98.814%
2022-10-07	6.2500	6.2500	6.2500	6.2500	0.000%	3	499	-98.880%
2022-10-05	6.2500	6.2500	6.2500	6.2500	+17.925%	1	502	-98.880%
2022-10-03	5.3000	5.3000	5.3000	5.3000	+18.304%	84	503	-98.679%
2022-09-30	4.5200	4.5200	4.4800	4.4800	-3.656%	2	419	-98.438%
2022-09-29	4.7000	4.7000	4.5000	4.6500	+2.198%	4	419	-98.495%
2022-09-28	4.4500	4.6500	4.4500	4.5500	-0.871%	11	418	-98.462%
2022-09-27	4.8000	4.9000	4.5900	4.5900	+1.325%	14	416	-98.475%
2022-09-26	4.5500	4.5500	4.5300	4.5300	-6.790%	4	425	-98.455%
2022-09-23	4.7500	4.8700	4.7100	4.8600	-19.269%	63	421	-98.560%
2022-09-22	6.0200	6.0200	6.0200	6.0200	-12.500%	2	475	-98.837%
2022-09-21	7.2100	7.2100	6.8800	6.8800	-19.249%	3	477	-98.983%
2022-09-20	8.5200	8.5200	8.5200	8.5200	-5.333%	2	480	-99.178%
2022-09-19	8.3000	9.0000	8.3000	9.0000	+2.273%	5	482	-99.222%
2022-09-15	8.7500	8.8000	8.7500	8.8000	-1.124%	4	481	-99.205%
2022-09-14	9.5000	9.5500	8.9000	8.9000	-34.317%	16	480	-99.213%
2022-09-09	13.5500	13.5500	13.5500	13.5500	+32.843%	1	479	-99.483%
2022-09-07	10.2000	10.2000	10.2000	10.2000	-6.422%	3	480	-99.314%
2022-09-06	12.0900	12.0900	10.9000	10.9000	-12.097%	22	480	-99.358%
2022-09-02	12.4000	12.4000	12.4000	12.4000	-3.577%	1	485	-99.435%
2022-08-30	13.5000	13.5000	12.4900	12.8600	-19.625%	13	485	-99.456%
2022-08-29	15.7000	16.8000	15.7000	16.0000	+1.266%	37	478	-99.563%
2022-08-26	15.8000	15.8000	15.8000	15.8000	-1.863%	15	463	-99.557%
2022-08-25	15.8400	16.1000	15.8400	16.1000	+15.827%	7	463	-99.565%
2022-08-23	13.9000	13.9000	13.9000	13.9000	-4.533%	5	462	-99.496%
2022-08-18	14.7500	14.7500	14.5600	14.5600	+8.253%	4	457	-99.519%
2022-08-17	13.4500	13.4500	13.4500	13.4500	-3.237%	10	455	-99.480%
2022-08-16	13.9000	13.9000	13.9000	13.9000	+4.906%	20	447	-99.496%
2022-08-15	13.1200	13.3800	13.1200	13.2500	-13.455%	13	427	-99.472%
2022-08-11	15.9500	15.9500	15.3100	15.3100	+6.690%	5	427	-99.543%
2022-08-10	14.3400	14.3500	14.3400	14.3500	+11.240%	4	430	-99.512%
2022-08-09	12.9000	12.9000	12.9000	12.9000	+3.614%	1	431	-99.457%
2022-08-08	12.4500	12.4500	12.4500	12.4500	+5.957%	1	431	-99.438%
2022-08-05	11.7500	11.7500	11.7500	11.7500	+6.818%	3	431	-99.404%
2022-08-04	11.0000	11.0000	11.0000	11.0000	-2.655%	1	428	-99.364%
2022-08-02	11.3000	11.3000	11.3000	11.3000	-3.666%	30	427	-99.381%
2022-08-01	12.1000	12.1000	11.7300	11.7300	-11.136%	101	397	-99.403%
2022-07-29	12.7000	13.2000	12.5500	13.2000	+19.457%	12	296	-99.470%
2022-07-25	11.2400	11.2400	11.0500	11.0500	+8.333%	4	290	-99.367%
2022-07-21	10.2000	10.2000	10.2000	10.2000	+0.691%	2	288	-99.314%
2022-07-18	10.1300	10.1300	10.1300	10.1300	+7.766%	1	286	-99.309%
2022-07-13	9.4000	9.4000	9.4000	9.4000	+3.753%	10	285	-99.255%
2022-07-12	9.0600	9.0600	9.0600	9.0600	-14.123%	1	295	-99.227%
2022-07-08	10.5500	10.5500	10.5500	10.5500	-4.955%	2	295	-99.336%
2022-07-07	10.8500	11.1000	10.8500	11.1000	+22.381%	5	295	-99.369%
2022-07-06	8.4500	9.0700	8.2000	9.0700	+3.185%	18	294	-99.228%
2022-07-05	8.9100	8.9100	8.6500	8.7900	-12.188%	58	281	-99.204%
2022-07-01	9.9500	10.0100	9.9000	10.0100	-8.081%	3	306	-99.301%
2022-06-30	11.0700	11.0700	10.8500	10.8900	-9.401%	160	306	-99.357%
2022-06-29	12.2500	12.2500	12.0200	12.0200	-6.459%	10	275	-99.418%
2022-06-27	13.8000	13.8000	12.8500	12.8500	+0.391%	21	270	-99.455%
2022-06-24	12.8000	12.8000	12.8000	12.8000	+1.026%	5	260	-99.453%
2022-06-22	12.6000	12.8000	12.6000	12.6700	-12.621%	37	260	-99.448%
2022-06-21	14.5000	14.5000	14.5000	14.5000	+1.470%	50	264	-99.517%
2022-06-15	14.2900	14.2900	14.2900	14.2900	+3.776%	2	214	-99.510%
2022-06-13	13.9500	13.9500	13.0000	13.7700	-13.396%	37	212	-99.492%
2022-06-10	16.2300	16.3200	15.5000	15.9000	-11.667%	10	214	-99.560%
2022-06-09	18.0000	18.0000	18.0000	18.0000	-14.286%	1	204	-99.611%
2022-06-06	21.0000	21.0000	21.0000	21.0000	-1.176%	1	205	-99.667%
2022-06-03	21.2500	21.2500	21.2500	21.2500	-3.628%	1	204	-99.671%
2022-06-01	22.0500	22.0500	22.0500	22.0500	+5.000%	1	205	-99.683%
2022-05-31	21.0800	21.0800	21.0000	21.0000	-6.250%	8	204	-99.667%
2022-05-19	22.4000	22.4000	22.4000	22.4000	+5.214%	1	204	-99.688%
2022-05-18	21.2900	21.2900	21.2900	21.2900	+26.726%	6	204	-99.671%
2022-05-12	16.4000	16.8000	16.4000	16.8000	-11.579%	4	204	-99.583%
2022-05-11	19.0000	19.0000	19.0000	19.0000	+10.017%	1	204	-99.632%
2022-05-09	20.0000	20.0000	17.1100	17.2700	-18.074%	7	203	-99.595%
2022-05-06	21.0800	21.0800	21.0800	21.0800	-10.298%	15	204	-99.668%
2022-05-04	23.5000	23.5000	23.5000	23.5000	-2.490%	1	189	-99.702%
2022-05-03	24.9500	24.9500	24.1000	24.1000	-13.372%	2	189	-99.710%
2022-04-28	27.5500	27.8200	27.5500	27.8200	-1.696%	6	190	-99.748%
2022-04-27	27.6300	28.3000	27.6300	28.3000	+9.056%	72	187	-99.753%
2022-04-25	23.7100	25.9500	23.7100	25.9500	+1.845%	7	125	-99.730%
2022-04-22	25.4800	25.4800	25.4800	25.4800	-14.064%	7	118	-99.725%
2022-04-21	35.0000	35.0000	29.4900	29.6500	-29.405%	59	111	-99.764%
2022-04-20	42.0000	42.0000	42.0000	42.0000	+7.554%	4	86	-99.833%
2022-04-13	39.0500	39.0500	39.0500	39.0500	+7.962%	6	86	-99.821%
2022-03-18	36.1700	36.1700	36.1700	36.1700	-3.675%	4	90	-99.806%
2022-03-17	37.5500	37.5500	37.5500	37.5500	-6.125%	1	90	-99.814%
2022-03-08	40.0000	40.0000	40.0000	40.0000	+1.420%	1	91	-99.825%
2022-03-03	39.4400	39.4400	39.4400	39.4400	+3.789%	3	90	-99.823%
2022-03-02	36.5400	38.0000	36.5400	38.0000	+11.765%	25	93	-99.816%
2022-02-25	34.0000	34.0000	34.0000	34.0000	+8.108%	1	74	-99.794%
2022-02-22	35.1000	35.1000	31.4500	31.4500	+0.931%	2	74	-99.777%
2022-02-14	31.1600	31.1600	31.1600	31.1600	+32.596%	1	73	-99.775%
2022-02-04	23.5000	23.5000	23.5000	23.5000	+33.523%	1	72	-99.702%
2022-01-31	17.6000	17.6000	17.6000	17.6000	-0.621%	3	72	-99.602%
2022-01-28	17.7100	17.7100	17.7100	17.7100	-1.556%	1	72	-99.605%
2022-01-24	17.9900	17.9900	17.9900	17.9900	+5.513%	10	71	-99.611%
2022-01-06	17.0500	17.0500	17.0500	17.0500	-12.564%	1	71	-99.589%
2021-12-23	19.5000	19.5000	19.5000	19.5000	+34.483%	1	71	-99.641%
2021-12-17	14.8500	14.8500	14.5000	14.5000	+7.407%	40	70	-99.517%
2021-12-09	13.5000	13.5000	13.5000	13.5000	+23.288%	2	70	-99.481%
2021-12-06	10.9500	10.9500	10.9500	10.9500	+11.735%	1	70	-99.361%
2021-12-02	9.8000	9.8000	9.8000	9.8000	-2.000%	1	69	-99.286%
2021-11-30	10.0000	10.0000	10.0000	10.0000	-24.471%	2	69	-99.300%
2021-11-15	13.2400	13.2400	13.2400	13.2400	-2.288%	2	67	-99.471%
2021-11-11	13.5500	13.5500	13.5500	13.5500	+31.553%	1	65	-99.483%
2021-11-05	10.3000	10.3000	10.3000	10.3000	+3.518%	1	64	-99.320%
2021-11-04	10.1300	10.1300	9.9500	9.9500	-8.883%	2	64	-99.296%
2021-11-02	10.8800	10.9200	10.8800	10.9200	+6.019%	40	64	-99.359%
2021-11-01	9.8000	10.3000	9.8000	10.3000	+3.000%	2	24	-99.320%
2021-10-29	10.2000	10.2000	9.9800	10.0000	-1.478%	7	17	-99.300%
2021-10-28	10.1500	10.1500	10.1500	10.1500	-7.727%	1	17	-99.310%
2021-10-27	11.0000	11.0000	11.0000	11.0000	-8.333%	1	16	-99.364%
2021-10-22	12.0000	12.0000	12.0000	12.0000	-24.147%	1	16	-99.417%
2021-10-18	16.2500	16.2500	15.8200	15.8200	-6.113%	2	15	-99.558%
2021-10-15	16.6000	16.8500	16.6000	16.8500	+39.487%	12	15	-99.585%
2021-10-11	12.0500	12.0800	12.0500	12.0800	+14.502%	6	3	-99.421%
2021-10-08	10.5500	10.5500	10.5500	10.5500	-24.101%	1	3	-99.336%
2021-09-28	13.9000	13.9000	13.9000	13.9000	0.000%	1	2	-99.496%
2021-09-16	13.9000	13.9000	13.9000	13.9000	0.000%	1	0	-99.496%