Dark

AA20240119C50
AA Jan 19 2024 50.00 Call (AA240119C00050000)
option OPRA

Expired

Jan 18, 2024

0.0200+100.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-18	0.0200	0.0200	0.0200	0.0200	+100.000%	4	3,343	0.000%
2024-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	100	3,343	+100.000%
2024-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	5	3,341	+100.000%
2024-01-08	0.0400	0.0400	0.0100	0.0100	0.000%	205	3,341	+100.000%
2024-01-04	0.0300	0.0300	0.0100	0.0100	-75.000%	5	3,228	+100.000%
2023-12-29	0.0600	0.0600	0.0300	0.0400	-33.333%	5	3,230	-50.000%
2023-12-26	0.0700	0.0700	0.0600	0.0600	-14.286%	101	3,230	-66.667%
2023-12-22	0.0100	0.0900	0.0100	0.0700	+75.000%	132	3,185	-71.429%
2023-12-21	0.0700	0.0700	0.0400	0.0400	-20.000%	24	3,185	-50.000%
2023-12-20	0.0800	0.0800	0.0500	0.0500	-28.571%	53	3,182	-60.000%
2023-12-19	0.0700	0.0800	0.0700	0.0700	+40.000%	25	3,156	-71.429%
2023-12-18	0.1500	0.1500	0.0500	0.0500	-44.444%	184	3,141	-60.000%
2023-12-15	0.0600	0.1400	0.0600	0.0900	+28.571%	76	3,013	-77.778%
2023-12-14	0.0400	0.0700	0.0400	0.0700	+600.000%	29	3,051	-71.429%
2023-12-11	0.0100	0.0100	0.0100	0.0100	-66.667%	4	3,044	+100.000%
2023-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,048	-33.333%
2023-12-06	0.0300	0.0300	0.0300	0.0300	-57.143%	1	3,047	-33.333%
2023-12-04	0.0200	0.0700	0.0200	0.0700	+133.333%	2	3,046	-71.429%
2023-11-29	0.0300	0.0300	0.0300	0.0300	+50.000%	44	3,047	-33.333%
2023-11-28	0.0300	0.0300	0.0200	0.0200	-50.000%	5	3,003	0.000%
2023-11-20	0.0400	0.0400	0.0400	0.0400	+33.333%	1	3,001	-50.000%
2023-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,000	-33.333%
2023-11-15	0.0400	0.0400	0.0300	0.0300	-25.000%	4	3,000	-33.333%
2023-11-14	0.0400	0.0400	0.0400	0.0400	+33.333%	216	2,999	-50.000%
2023-11-13	0.0400	0.0400	0.0300	0.0300	-40.000%	9	2,948	-33.333%
2023-11-02	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,951	-60.000%
2023-11-01	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,952	-71.429%
2023-10-23	0.0300	0.0500	0.0300	0.0500	0.000%	4	2,952	-60.000%
2023-10-20	0.0500	0.0500	0.0500	0.0500	-16.667%	15	2,953	-60.000%
2023-10-19	0.0600	0.0600	0.0600	0.0600	-50.000%	7	2,947	-66.667%
2023-10-17	0.1200	0.1200	0.1200	0.1200	+33.333%	7	2,947	-83.333%
2023-10-16	0.0900	0.0900	0.0900	0.0900	+28.571%	1	2,947	-77.778%
2023-10-13	0.0700	0.0700	0.0700	0.0700	-12.500%	1	2,947	-71.429%
2023-10-06	0.0800	0.0800	0.0800	0.0800	+14.286%	6	2,947	-75.000%
2023-10-04	0.0900	0.0900	0.0700	0.0700	-41.667%	2,051	2,953	-71.429%
2023-10-02	0.1500	0.1500	0.1100	0.1200	-20.000%	28	2,954	-83.333%
2023-09-29	0.1900	0.1900	0.1500	0.1500	+25.000%	8	2,980	-86.667%
2023-09-28	0.1200	0.1200	0.1100	0.1200	+71.429%	28	2,982	-83.333%
2023-09-26	0.0800	0.0800	0.0700	0.0700	-22.222%	80	2,981	-71.429%
2023-09-25	0.0900	0.0900	0.0900	0.0900	-35.714%	2	3,038	-77.778%
2023-09-20	0.1200	0.1400	0.1200	0.1400	+27.273%	5	3,040	-85.714%
2023-09-19	0.1100	0.1100	0.1100	0.1100	-31.250%	2	3,040	-81.818%
2023-09-18	0.1600	0.1600	0.1600	0.1600	-5.882%	7	3,040	-87.500%
2023-09-15	0.1700	0.1700	0.1600	0.1700	0.000%	77	3,040	-88.235%
2023-09-14	0.1700	0.1700	0.1700	0.1700	+13.333%	20	3,023	-88.235%
2023-09-11	0.1500	0.1500	0.1500	0.1500	-16.667%	15	3,023	-86.667%
2023-09-07	0.1900	0.2000	0.1800	0.1800	-30.769%	25	3,023	-88.889%
2023-09-06	0.2600	0.2600	0.2600	0.2600	-3.704%	3	3,044	-92.308%
2023-09-05	0.2700	0.2700	0.2700	0.2700	-12.903%	2	3,044	-92.593%
2023-09-01	0.3100	0.3100	0.3100	0.3100	+3.333%	4	3,042	-93.548%
2023-08-31	0.2500	0.3000	0.2500	0.3000	+20.000%	8	3,042	-93.333%
2023-08-30	0.2400	0.2500	0.2400	0.2500	+4.167%	5	3,040	-92.000%
2023-08-29	0.2300	0.2400	0.2300	0.2400	+14.286%	3	3,041	-91.667%
2023-08-28	0.2200	0.2200	0.2100	0.2100	+10.526%	2	3,041	-90.476%
2023-08-25	0.2400	0.2400	0.1900	0.1900	-24.000%	9	3,041	-89.474%
2023-08-24	0.2500	0.2500	0.2500	0.2500	+8.696%	16	3,043	-92.000%
2023-08-23	0.2300	0.2300	0.2300	0.2300	-20.690%	1	3,045	-91.304%
2023-08-22	0.3100	0.3100	0.2900	0.2900	+7.407%	2	3,046	-93.103%
2023-08-21	0.2900	0.2900	0.2700	0.2700	-15.625%	36	3,045	-92.593%
2023-08-18	0.3100	0.3200	0.3100	0.3200	-13.514%	7	3,046	-93.750%
2023-08-17	0.3600	0.3700	0.3600	0.3700	+15.625%	8	3,074	-94.595%
2023-08-16	0.4000	0.4000	0.3200	0.3200	-23.810%	48	3,074	-93.750%
2023-08-15	0.4400	0.4400	0.4200	0.4200	-4.545%	5	3,074	-95.238%
2023-08-14	0.5200	0.5300	0.4400	0.4400	-24.138%	46	3,076	-95.455%
2023-08-11	0.6500	0.6500	0.5800	0.5800	-15.942%	28	3,057	-96.552%
2023-08-10	0.8000	0.8000	0.6900	0.6900	-15.854%	22	3,052	-97.101%
2023-08-09	0.7900	0.8300	0.7900	0.8200	+12.329%	13	3,047	-97.561%
2023-08-08	0.7200	0.7300	0.7100	0.7300	-10.976%	13	3,037	-97.260%
2023-08-07	0.7900	0.8200	0.7900	0.8200	-7.865%	5	3,025	-97.561%
2023-08-04	0.9200	0.9300	0.8900	0.8900	-7.292%	35	3,029	-97.753%
2023-08-03	0.9300	0.9600	0.9300	0.9600	+9.091%	50	3,028	-97.917%
2023-08-02	0.8600	0.8900	0.8300	0.8800	-15.385%	28	2,981	-97.727%
2023-08-01	1.0000	1.0400	1.0000	1.0400	-9.565%	20	2,965	-98.077%
2023-07-31	1.0200	1.2200	0.9800	1.1500	+35.294%	68	2,964	-98.261%
2023-07-28	0.7900	0.8500	0.7900	0.8500	+8.974%	20	2,964	-97.647%
2023-07-27	0.8200	0.8800	0.7700	0.7800	-20.408%	53	2,954	-97.436%
2023-07-26	0.9500	1.0200	0.9100	0.9800	-7.547%	26	2,953	-97.959%
2023-07-25	0.7600	1.2000	0.7600	1.0600	+51.429%	2,137	2,957	-98.113%
2023-07-24	0.6000	0.7000	0.6000	0.7000	+4.478%	6	898	-97.143%
2023-07-21	0.6600	0.6800	0.6600	0.6700	+4.688%	3	898	-97.015%
2023-07-20	0.7500	0.7500	0.6400	0.6400	-39.623%	15	897	-96.875%
2023-07-18	1.0700	1.0700	1.0200	1.0600	-15.200%	21	899	-98.113%
2023-07-17	1.1600	1.2500	1.1600	1.2500	+26.263%	129	903	-98.400%
2023-07-14	1.1400	1.1400	0.9900	0.9900	-31.724%	62	857	-97.980%
2023-07-13	1.3500	1.5100	1.3500	1.4500	+34.259%	176	830	-98.621%
2023-07-12	1.1700	1.1700	1.0800	1.0800	+5.882%	7	812	-98.148%
2023-07-11	0.8800	1.0300	0.8800	1.0200	+5.155%	34	811	-98.039%
2023-07-10	1.0000	1.0000	0.9600	0.9700	-3.000%	18	832	-97.938%
2023-07-07	0.7900	1.0000	0.7900	1.0000	+40.845%	9	817	-98.000%
2023-07-06	0.7000	0.7100	0.7000	0.7100	-23.656%	5	813	-97.183%
2023-07-05	0.9300	0.9300	0.9300	0.9300	-10.577%	25	816	-97.849%
2023-07-03	1.0500	1.0500	1.0400	1.0400	+10.638%	19	791	-98.077%
2023-06-29	0.9200	0.9400	0.9200	0.9400	-16.071%	9	791	-97.872%
2023-06-27	1.0000	1.1200	1.0000	1.1200	+23.077%	23	789	-98.214%
2023-06-26	0.9200	0.9700	0.9100	0.9100	+3.409%	33	783	-97.802%
2023-06-23	0.9500	0.9500	0.8600	0.8800	-9.278%	22	783	-97.727%
2023-06-22	1.0000	1.0000	0.9700	0.9700	-28.148%	7	774	-97.938%
2023-06-21	1.2500	1.3500	1.2000	1.3500	+3.846%	24	777	-98.519%
2023-06-20	1.3300	1.3300	1.2500	1.3000	-18.750%	10	756	-98.462%
2023-06-16	1.5400	1.6000	1.5400	1.6000	-6.977%	10	748	-98.750%
2023-06-15	1.7300	1.8600	1.7200	1.7200	-8.995%	12	748	-98.837%
2023-06-14	2.0100	2.0100	1.8900	1.8900	-8.252%	5	738	-98.942%
2023-06-13	1.8500	2.0800	1.8500	2.0600	+28.750%	12	735	-99.029%
2023-06-12	1.5200	1.6300	1.5200	1.6000	-4.192%	11	733	-98.750%
2023-06-08	1.7400	1.7400	1.6000	1.6700	-15.228%	7	728	-98.802%
2023-06-07	1.9000	1.9700	1.8600	1.9700	+36.806%	23	729	-98.985%
2023-06-05	1.5400	1.5400	1.4400	1.4400	-18.644%	2	729	-98.611%
2023-06-02	1.6500	1.8800	1.6200	1.7700	+33.083%	221	727	-98.870%
2023-06-01	1.2400	1.3300	1.2400	1.3300	+15.652%	19	925	-98.496%
2023-05-31	1.0800	1.1500	1.0800	1.1500	-4.167%	20	919	-98.261%
2023-05-30	1.2000	1.2000	1.2000	1.2000	-22.581%	3	933	-98.333%
2023-05-26	1.5100	1.5500	1.5100	1.5500	-6.061%	11	932	-98.710%
2023-05-25	1.5900	1.7200	1.5900	1.6500	-7.303%	47	932	-98.788%
2023-05-24	1.9100	1.9100	1.7800	1.7800	-14.010%	10	887	-98.876%
2023-05-23	2.0700	2.1200	2.0700	2.0700	-8.811%	18	892	-99.034%
2023-05-22	2.2900	2.2900	2.2700	2.2700	+3.182%	2	892	-99.119%
2023-05-19	2.3200	2.3200	2.1600	2.2000	0.000%	4	892	-99.091%
2023-05-18	2.3000	2.3000	2.2000	2.2000	-10.931%	2	890	-99.091%
2023-05-17	2.5000	2.5000	2.3900	2.4700	+4.219%	5	890	-99.190%
2023-05-16	2.6000	2.6000	2.3700	2.3700	-10.566%	33	890	-99.156%
2023-05-15	2.5000	2.6500	2.5000	2.6500	+18.834%	16	868	-99.245%
2023-05-12	2.2400	2.2400	2.1900	2.2300	-2.193%	10	869	-99.103%
2023-05-11	2.3800	2.3800	2.2500	2.2800	-10.588%	16	873	-99.123%
2023-05-10	2.6800	2.6800	2.5000	2.5500	-7.609%	4	860	-99.216%
2023-05-09	2.7600	2.7600	2.7600	2.7600	-2.817%	2	860	-99.275%
2023-05-08	3.0400	3.0400	2.8400	2.8400	+6.767%	8	858	-99.296%
2023-05-05	2.3300	2.6600	2.3300	2.6600	+28.502%	14	850	-99.248%
2023-05-04	2.1900	2.2000	2.0300	2.0700	-8.407%	34	842	-99.034%
2023-05-03	2.4900	2.4900	2.2500	2.2600	-3.830%	13	818	-99.115%
2023-05-02	2.3300	2.3600	2.3000	2.3500	-14.234%	29	818	-99.149%
2023-05-01	2.6700	2.7400	2.6700	2.7400	-2.143%	212	815	-99.270%
2023-04-28	2.7700	2.8000	2.7500	2.8000	+5.660%	10	678	-99.286%
2023-04-27	2.4400	2.6700	2.4400	2.6500	+9.053%	43	676	-99.245%
2023-04-26	2.4800	2.5300	2.3400	2.4300	-4.706%	11	667	-99.177%
2023-04-25	2.6000	2.6100	2.5500	2.5500	-17.742%	43	664	-99.216%
2023-04-24	3.3500	3.3500	3.0800	3.1000	-4.615%	14	696	-99.355%
2023-04-21	3.5500	3.5500	3.0300	3.2500	-24.419%	91	705	-99.385%
2023-04-20	3.9900	4.6000	3.9900	4.3000	-10.603%	129	772	-99.535%
2023-04-18	4.9000	4.9000	4.8100	4.8100	+13.176%	4	774	-99.584%
2023-04-17	4.3400	4.3400	4.2500	4.2500	-4.279%	2	770	-99.529%
2023-04-14	5.0000	5.0000	4.3600	4.4400	-6.526%	20	771	-99.550%
2023-04-13	4.7500	4.7500	4.7500	4.7500	+1.496%	10	768	-99.579%
2023-04-12	4.5000	4.6800	4.5000	4.6800	-8.594%	10	758	-99.573%
2023-04-11	4.9000	5.1200	4.9000	5.1200	+11.304%	5	767	-99.609%
2023-04-10	4.5000	4.8100	4.5000	4.6000	+4.545%	21	765	-99.565%
2023-04-06	4.4000	4.4000	4.4000	4.4000	-0.452%	224	648	-99.545%
2023-04-05	4.6700	4.7000	4.2500	4.4200	-8.108%	35	648	-99.548%
2023-04-04	5.1000	5.1000	4.8000	4.8100	-10.093%	31	660	-99.584%
2023-04-03	5.4000	5.4000	5.3500	5.3500	-10.833%	126	640	-99.626%
2023-03-31	6.1500	6.1500	6.0000	6.0000	+7.143%	29	611	-99.667%
2023-03-30	5.6000	5.6000	5.6000	5.6000	+5.263%	1	592	-99.643%
2023-03-29	5.3200	5.3200	5.3200	5.3200	+3.301%	1	592	-99.624%
2023-03-28	5.5000	5.5000	5.1400	5.1500	+1.980%	17	592	-99.612%
2023-03-27	5.2200	5.2200	5.0500	5.0500	-0.980%	71	589	-99.604%
2023-03-24	4.8000	5.1000	4.8000	5.1000	-1.923%	3	611	-99.608%
2023-03-23	5.5500	5.5500	5.2000	5.2000	-5.455%	5	612	-99.615%
2023-03-22	5.8500	5.8500	5.5000	5.5000	-6.780%	9	616	-99.636%
2023-03-21	5.9000	5.9000	5.9000	5.9000	+12.167%	1	610	-99.661%
2023-03-20	5.3500	5.5200	5.2600	5.2600	+4.365%	12	609	-99.620%
2023-03-17	5.0500	5.0500	4.8500	5.0400	-10.480%	45	599	-99.603%
2023-03-16	4.7900	5.6300	4.7900	5.6300	+11.706%	4	627	-99.645%
2023-03-15	5.8700	5.8700	5.0300	5.0400	-33.684%	15	624	-99.603%
2023-03-14	8.1700	8.1700	7.6000	7.6000	-3.797%	4	624	-99.737%
2023-03-13	6.7000	8.1800	6.7000	7.9000	+0.637%	14	624	-99.747%
2023-03-10	9.0500	9.0500	7.5500	7.8500	-17.368%	8	625	-99.745%
2023-03-09	9.7500	9.7500	9.5000	9.5000	-11.215%	12	623	-99.789%
2023-03-07	11.5500	11.5500	10.6200	10.7000	-22.966%	13	622	-99.813%
2023-03-06	13.8900	13.8900	13.8900	13.8900	-0.786%	10	609	-99.856%
2023-03-03	13.0000	14.0000	13.0000	14.0000	+8.108%	53	616	-99.857%
2023-03-02	11.1500	12.9500	11.1500	12.9500	+12.609%	53	624	-99.846%
2023-03-01	12.1300	12.2000	11.5000	11.5000	+12.745%	9	586	-99.826%
2023-02-28	9.3000	10.2000	9.3000	10.2000	+15.254%	12	581	-99.804%
2023-02-27	8.5000	8.8500	8.5000	8.8500	+6.627%	6	580	-99.774%
2023-02-24	8.4000	8.4000	7.7700	8.3000	-8.691%	37	579	-99.759%
2023-02-23	9.0200	9.0900	8.7400	9.0900	-3.298%	25	593	-99.780%
2023-02-21	9.4000	9.4000	9.4000	9.4000	+9.813%	5	580	-99.787%
2023-02-17	8.8000	8.8000	8.5600	8.5600	-13.970%	14	582	-99.766%
2023-02-16	9.3700	10.3900	9.3700	9.9500	+5.964%	42	582	-99.799%
2023-02-15	9.3000	9.3900	9.2000	9.3900	-4.670%	14	554	-99.787%
2023-02-14	9.7400	9.8500	9.0000	9.8500	+2.604%	27	540	-99.797%
2023-02-13	9.7000	9.7000	9.6000	9.6000	-7.692%	10	528	-99.792%
2023-02-10	10.4000	10.4000	10.4000	10.4000	-4.587%	3	523	-99.808%
2023-02-09	10.9000	10.9000	10.9000	10.9000	-5.382%	2	526	-99.817%
2023-02-08	11.5300	11.5400	11.5200	11.5200	-6.796%	5	524	-99.826%
2023-02-07	12.3600	12.3600	12.3600	12.3600	+5.191%	1	519	-99.838%
2023-02-06	12.0500	12.0500	11.7500	11.7500	-8.203%	5	519	-99.830%
2023-02-03	12.3000	12.8000	12.3000	12.8000	+2.977%	5	518	-99.844%
2023-02-02	12.4300	12.4300	12.4300	12.4300	+0.893%	5	517	-99.839%
2023-02-01	12.3200	12.3200	12.3200	12.3200	+3.356%	2	512	-99.838%
2023-01-31	11.9400	11.9400	11.9200	11.9200	+7.971%	6	512	-99.832%
2023-01-30	11.4500	11.4500	11.0400	11.0400	-11.039%	3	506	-99.819%
2023-01-26	12.1700	12.4100	12.1500	12.4100	-8.278%	20	506	-99.839%
2023-01-24	11.7500	13.5300	11.7500	13.5300	+12.750%	30	486	-99.852%
2023-01-23	12.0000	12.0000	11.5500	12.0000	+0.756%	22	470	-99.833%
2023-01-20	11.7500	12.2500	11.7500	11.9100	+6.339%	14	469	-99.832%
2023-01-19	12.3000	13.0500	11.2000	11.2000	-24.832%	10	462	-99.821%
2023-01-17	14.9000	14.9000	14.9000	14.9000	+0.337%	1	458	-99.866%
2023-01-13	14.6000	14.9800	14.6000	14.8500	+3.484%	9	457	-99.865%
2023-01-12	13.7000	14.3500	12.9100	14.3500	+6.691%	9	457	-99.861%
2023-01-11	14.4300	14.7000	13.4500	13.4500	+7.600%	16	453	-99.851%
2023-01-10	12.6700	12.6700	12.5000	12.5000	+0.402%	2	457	-99.840%
2023-01-09	12.3600	12.5000	12.3600	12.4500	+21.939%	26	455	-99.839%
2023-01-06	10.5500	10.5700	10.2100	10.2100	+7.474%	4	454	-99.804%
2023-01-03	9.5000	9.5000	9.5000	9.5000	-9.524%	2	454	-99.789%
2022-12-30	10.5000	10.5000	10.5000	10.5000	+2.041%	2	450	-99.810%
2022-12-29	9.0500	10.3000	9.0500	10.2900	+15.618%	9	450	-99.806%
2022-12-28	8.9000	8.9000	8.9000	8.9000	-2.198%	6	450	-99.775%
2022-12-23	9.1000	9.1000	9.1000	9.1000	+13.750%	3	444	-99.780%
2022-12-22	8.0000	8.0000	7.9500	8.0000	-17.526%	15	444	-99.750%
2022-12-21	9.7000	9.7000	9.7000	9.7000	+15.476%	1	446	-99.794%
2022-12-19	8.3300	8.4000	8.3300	8.4000	-12.500%	16	446	-99.762%
2022-12-12	9.6000	9.6000	9.6000	9.6000	-8.571%	2	430	-99.792%
2022-12-09	10.4000	10.5000	10.4000	10.5000	-9.483%	2	430	-99.810%
2022-12-08	11.6000	11.6000	11.6000	11.6000	-2.929%	10	428	-99.828%
2022-12-07	11.9500	11.9500	11.9500	11.9500	-3.317%	1	428	-99.833%
2022-12-06	12.3600	12.3600	12.3600	12.3600	+3.000%	2	427	-99.838%
2022-12-05	12.9500	12.9500	12.0000	12.0000	-10.448%	13	425	-99.833%
2022-11-30	13.4000	13.4000	13.4000	13.4000	+8.943%	1	415	-99.851%
2022-11-29	12.3000	12.3000	12.3000	12.3000	+11.717%	2	415	-99.837%
2022-11-28	10.8500	11.0100	10.8500	11.0100	-13.443%	9	415	-99.818%
2022-11-22	12.0500	12.7200	12.0500	12.7200	+7.161%	2	411	-99.843%
2022-11-21	11.7700	11.8700	11.7700	11.8700	-1.083%	20	409	-99.832%
2022-11-17	11.5000	12.0000	11.5000	12.0000	-6.977%	15	409	-99.833%
2022-11-16	12.9000	12.9000	12.9000	12.9000	+2.138%	1	409	-99.845%
2022-11-14	12.6300	12.6300	12.6300	12.6300	-2.396%	3	409	-99.842%
2022-11-11	12.9800	12.9800	12.9400	12.9400	+31.237%	2	412	-99.845%
2022-11-10	9.8600	9.8600	9.8600	9.8600	+11.665%	1	412	-99.797%
2022-11-09	8.8300	8.8300	8.8300	8.8300	+2.199%	1	412	-99.773%
2022-11-07	8.6400	8.6400	8.6400	8.6400	+26.131%	1	412	-99.769%
2022-11-03	6.2700	6.8500	6.2700	6.8500	-0.868%	3	412	-99.708%
2022-11-02	6.9100	6.9100	6.9100	6.9100	-3.894%	1	412	-99.711%
2022-10-28	7.1900	7.1900	7.1900	7.1900	-17.829%	1	412	-99.722%
2022-10-27	8.7500	8.7500	8.7500	8.7500	+0.229%	6	412	-99.771%
2022-10-25	8.7300	8.7300	8.7300	8.7300	+13.230%	1	412	-99.771%
2022-10-24	7.7300	7.7300	7.7100	7.7100	-1.783%	20	412	-99.741%
2022-10-20	8.7000	8.7000	7.8500	7.8500	+6.948%	27	412	-99.745%
2022-10-19	7.3400	7.3400	7.3400	7.3400	-16.591%	1	397	-99.728%
2022-10-13	8.5500	8.8000	8.5500	8.8000	+1.734%	11	397	-99.773%
2022-10-12	8.6500	8.6500	8.6500	8.6500	+23.571%	1	389	-99.769%
2022-10-11	7.0000	7.0000	7.0000	7.0000	-15.663%	1	389	-99.714%
2022-10-05	8.3000	8.3000	8.3000	8.3000	-1.891%	3	389	-99.759%
2022-10-04	7.5700	8.4600	7.5700	8.4600	+19.155%	26	386	-99.764%
2022-10-03	5.5500	7.1000	5.5500	7.1000	+34.981%	83	412	-99.718%
2022-09-30	5.2600	5.2600	5.2600	5.2600	-4.364%	13	345	-99.620%
2022-09-29	5.9400	5.9400	5.5000	5.5000	-4.348%	11	358	-99.636%
2022-09-27	5.6000	5.7500	5.6000	5.7500	+3.604%	11	351	-99.652%
2022-09-26	5.5700	5.6500	5.5500	5.5500	-4.310%	70	349	-99.640%
2022-09-23	6.1500	6.1500	5.8000	5.8000	-24.675%	39	299	-99.655%
2022-09-22	7.7000	7.7000	7.7000	7.7000	-5.868%	1	286	-99.740%
2022-09-21	8.1800	8.2500	8.1800	8.1800	-6.514%	12	285	-99.756%
2022-09-19	8.7500	8.7500	8.7500	8.7500	-4.891%	6	287	-99.771%
2022-09-16	9.2000	9.2000	9.2000	9.2000	-8.458%	2	293	-99.783%
2022-09-15	10.0500	10.0500	10.0500	10.0500	-4.739%	1	295	-99.801%
2022-09-14	13.5500	13.5500	10.5500	10.5500	-25.177%	20	295	-99.810%
2022-09-13	15.0400	15.0400	14.1000	14.1000	-9.615%	5	289	-99.858%
2022-09-09	15.0000	15.6000	15.0000	15.6000	+21.875%	3	285	-99.872%
2022-09-08	12.8000	12.8000	12.8000	12.8000	+3.226%	1	286	-99.844%
2022-09-07	12.0000	12.4000	12.0000	12.4000	-2.745%	3	285	-99.839%
2022-09-06	14.0200	14.0200	12.6800	12.7500	-9.253%	30	286	-99.843%
2022-09-02	13.9500	14.0500	13.9500	14.0500	+11.243%	11	251	-99.858%
2022-09-01	12.4500	12.6300	12.4500	12.6300	-9.657%	4	251	-99.842%
2022-08-31	14.3400	14.3400	13.9800	13.9800	-5.604%	2	249	-99.857%
2022-08-30	17.4300	17.4300	14.3500	14.8100	-21.640%	18	247	-99.865%
2022-08-29	17.8700	18.9000	17.8700	18.9000	+2.162%	5	243	-99.894%
2022-08-26	18.5000	18.5000	18.5000	18.5000	+2.892%	10	240	-99.892%
2022-08-25	18.0500	18.0500	17.9800	17.9800	+7.215%	15	240	-99.889%
2022-08-24	16.5000	16.7700	16.5000	16.7700	+2.256%	6	230	-99.881%
2022-08-23	15.6500	16.4000	15.6500	16.4000	+12.329%	5	224	-99.878%
2022-08-22	13.7500	14.6000	13.7500	14.6000	-7.243%	26	221	-99.863%
2022-08-19	15.7000	15.7400	15.7000	15.7400	-5.522%	4	215	-99.873%
2022-08-18	16.8100	16.8100	16.6600	16.6600	+3.478%	3	213	-99.880%
2022-08-16	16.1000	16.1000	16.1000	16.1000	+3.205%	1	213	-99.876%
2022-08-15	14.5500	15.6000	14.5500	15.6000	-4.294%	5	212	-99.872%
2022-08-10	16.2200	16.3000	16.2000	16.3000	+15.032%	9	209	-99.877%
2022-08-05	14.2200	14.5000	14.1700	14.1700	+4.885%	15	215	-99.859%
2022-08-04	13.5100	13.5100	13.5100	13.5100	+1.962%	1	208	-99.852%
2022-08-03	13.2500	13.2500	13.2500	13.2500	-3.636%	6	207	-99.849%
2022-08-01	14.0500	14.0500	13.7500	13.7500	-8.940%	13	207	-99.855%
2022-07-29	14.6000	15.1000	14.6000	15.1000	+8.244%	2	207	-99.868%
2022-07-28	14.0000	14.0000	13.7500	13.9500	+3.333%	4	207	-99.857%
2022-07-27	13.5000	13.5000	13.5000	13.5000	+4.651%	1	203	-99.852%
2022-07-25	12.4500	12.9000	12.4500	12.9000	-0.769%	5	203	-99.845%
2022-07-22	13.0000	13.0000	13.0000	13.0000	+16.071%	33	198	-99.846%
2022-07-21	11.2000	11.2000	11.2000	11.2000	-5.085%	5	198	-99.821%
2022-07-19	11.9500	11.9500	11.8000	11.8000	+5.357%	2	193	-99.831%
2022-07-18	11.2000	11.2000	11.2000	11.2000	+4.673%	1	193	-99.821%
2022-07-15	10.7000	10.7000	10.7000	10.7000	+13.347%	2	192	-99.813%
2022-07-14	9.5000	9.5000	9.4400	9.4400	-10.859%	51	192	-99.788%
2022-07-11	11.0000	11.0000	10.5900	10.5900	-12.840%	2	193	-99.811%
2022-07-08	12.1500	12.1500	12.1500	12.1500	+17.505%	1	194	-99.835%
2022-07-06	9.6900	10.3400	9.6500	10.3400	+1.672%	18	193	-99.807%
2022-07-05	10.2000	10.2400	10.1700	10.1700	-14.177%	31	191	-99.803%
2022-07-01	11.8500	11.8500	11.8500	11.8500	-1.250%	3	175	-99.831%
2022-06-30	12.0000	12.0000	12.0000	12.0000	-12.409%	2	175	-99.833%
2022-06-29	14.0000	14.0000	13.7000	13.7000	-10.458%	3	173	-99.854%
2022-06-27	15.4300	15.4300	15.3000	15.3000	+1.325%	6	173	-99.869%
2022-06-24	15.1000	15.1000	15.1000	15.1000	+20.319%	3	167	-99.868%
2022-06-23	13.3000	13.3000	12.5000	12.5500	-16.333%	40	164	-99.841%
2022-06-22	14.5000	15.0000	14.3500	15.0000	-3.846%	36	165	-99.867%
2022-06-15	15.6000	15.6000	15.6000	15.6000	-4.587%	6	139	-99.872%
2022-06-13	15.0000	16.3500	14.7500	16.3500	-5.764%	19	139	-99.878%
2022-06-10	18.0000	18.0000	17.3500	17.3500	-12.814%	9	127	-99.885%
2022-06-09	19.9000	19.9000	19.9000	19.9000	-14.592%	1	130	-99.899%
2022-05-31	23.4300	23.4300	23.3000	23.3000	-8.627%	8	131	-99.914%
2022-05-27	25.5000	25.5000	25.5000	25.5000	+12.088%	6	125	-99.922%
2022-05-25	22.7500	22.7500	22.7500	22.7500	+20.370%	1	125	-99.912%
2022-05-10	18.5200	18.9000	18.5200	18.9000	-0.526%	7	124	-99.894%
2022-05-09	20.4700	20.4700	18.7000	19.0000	-19.933%	77	129	-99.895%
2022-05-06	23.7300	23.7300	23.7300	23.7300	-4.276%	10	128	-99.916%
2022-05-05	24.7600	25.0500	24.7600	24.7900	-4.249%	7	120	-99.919%
2022-05-04	26.0000	26.0000	25.8500	25.8900	-6.128%	10	120	-99.923%
2022-05-02	27.5800	27.5800	27.5800	27.5800	-12.166%	1	120	-99.927%
2022-04-27	29.5500	31.4000	29.5500	31.4000	+8.463%	10	121	-99.936%
2022-04-26	28.9500	28.9500	28.9500	28.9500	+4.324%	2	131	-99.931%
2022-04-25	26.1400	27.7500	26.1400	27.7500	-15.781%	8	129	-99.928%
2022-04-21	38.0000	38.0000	32.3500	32.9500	-29.170%	34	130	-99.939%
2022-04-06	46.5200	46.5200	46.5200	46.5200	+0.259%	1	125	-99.957%
2022-03-29	46.4000	46.4000	46.4000	46.4000	-10.769%	10	125	-99.957%
2022-03-24	50.0000	52.0000	50.0000	52.0000	+8.333%	2	132	-99.962%
2022-03-21	48.0000	48.0000	48.0000	48.0000	+27.830%	1	134	-99.958%
2022-03-18	37.5500	37.5500	37.5500	37.5500	-6.939%	2	135	-99.947%
2022-03-17	40.3500	40.3500	40.3500	40.3500	+0.875%	1	135	-99.950%
2022-03-10	40.0000	40.0000	40.0000	40.0000	-17.864%	1	134	-99.950%
2022-03-07	50.0000	50.0000	48.7000	48.7000	+5.870%	2	135	-99.959%
2022-03-04	43.0000	46.0000	43.0000	46.0000	+15.000%	6	135	-99.957%
2022-03-03	40.0000	40.0000	40.0000	40.0000	+8.992%	1	131	-99.950%
2022-02-25	34.4800	36.7000	34.4800	36.7000	+7.310%	2	131	-99.946%
2022-02-24	34.2000	34.2000	34.2000	34.2000	-2.286%	1	131	-99.942%
2022-02-22	35.0000	35.0000	35.0000	35.0000	-2.316%	1	130	-99.943%
2022-02-18	35.8300	35.8300	35.8300	35.8300	+2.371%	1	130	-99.944%
2022-02-16	35.0000	35.0000	35.0000	35.0000	+12.940%	3	130	-99.943%
2022-02-08	30.9900	30.9900	30.9900	30.9900	+68.424%	5	130	-99.935%
2022-01-31	19.5800	19.5800	18.4000	18.4000	-10.244%	8	125	-99.891%
2022-01-27	20.5000	20.5000	20.5000	20.5000	-7.029%	1	117	-99.902%
2022-01-25	21.5000	22.0500	21.5000	22.0500	+11.702%	2	116	-99.909%
2022-01-21	19.7400	19.7400	19.7400	19.7400	-15.097%	1	117	-99.899%
2022-01-20	21.3500	23.2500	21.3500	23.2500	+4.730%	6	117	-99.914%
2022-01-12	24.0800	24.0800	22.2000	22.2000	+1.370%	6	115	-99.910%
2022-01-07	21.9000	21.9000	21.9000	21.9000	+5.086%	5	120	-99.909%
2022-01-06	20.8400	20.8400	20.8400	20.8400	+2.157%	5	122	-99.904%
2022-01-05	20.5000	20.5000	20.4000	20.4000	-7.273%	13	125	-99.902%
2022-01-03	22.0000	22.0000	22.0000	22.0000	0.000%	5	117	-99.909%
2021-12-30	22.0000	22.0000	22.0000	22.0000	+6.796%	2	117	-99.909%
2021-12-29	20.6000	20.6000	20.6000	20.6000	+1.229%	2	106	-99.903%
2021-12-28	20.3500	20.3500	20.3500	20.3500	-3.095%	1	106	-99.902%
2021-12-23	21.8000	21.8000	21.0000	21.0000	+18.310%	6	106	-99.905%
2021-12-21	17.7500	17.7500	17.7500	17.7500	+4.720%	4	106	-99.887%
2021-12-16	16.9500	16.9500	16.9500	16.9500	+19.366%	5	106	-99.882%
2021-12-15	13.5000	14.2000	13.5000	14.2000	-2.405%	2	111	-99.859%
2021-12-14	15.0000	15.0000	14.5000	14.5500	+6.985%	5	109	-99.863%
2021-12-10	13.4000	13.6000	13.4000	13.6000	-2.509%	3	107	-99.853%
2021-12-09	13.9500	13.9500	13.9500	13.9500	+4.887%	1	104	-99.857%
2021-12-08	13.3000	13.3000	13.3000	13.3000	+2.386%	1	103	-99.850%
2021-12-07	13.2000	13.2000	12.9000	12.9900	+0.698%	16	102	-99.846%
2021-12-06	11.4500	12.9000	11.4500	12.9000	+14.667%	23	81	-99.845%
2021-12-03	10.8200	11.4400	10.8200	11.2500	-0.442%	6	81	-99.822%
2021-12-02	11.3000	11.3000	11.3000	11.3000	-3.830%	5	75	-99.823%
2021-12-01	11.7500	11.7500	11.7500	11.7500	-18.966%	5	75	-99.830%
2021-11-29	13.8700	14.5000	13.8700	14.5000	+6.227%	9	65	-99.862%
2021-11-26	13.6500	13.6500	13.6500	13.6500	+8.076%	3	65	-99.853%
2021-11-19	12.7000	12.7000	12.6300	12.6300	-0.551%	2	65	-99.842%
2021-11-18	12.0000	12.7500	12.0000	12.7000	-11.806%	11	65	-99.843%
2021-11-11	14.4000	14.4000	14.2700	14.4000	+26.872%	6	59	-99.861%
2021-11-10	12.4000	12.4000	11.3500	11.3500	+0.889%	6	54	-99.824%
2021-11-04	11.8000	11.8000	11.2500	11.2500	-8.537%	32	49	-99.822%
2021-11-02	12.3000	12.3000	12.3000	12.3000	+5.761%	30	47	-99.837%
2021-10-28	11.6300	11.6300	11.6300	11.6300	-15.725%	2	17	-99.828%
2021-10-26	13.8000	13.8000	13.8000	13.8000	-8.000%	4	15	-99.855%
2021-10-25	12.5500	15.0000	12.5500	15.0000	+11.773%	2	11	-99.867%
2021-10-22	13.4200	13.4200	13.4200	13.4200	-19.641%	1	9	-99.851%