Dark

AA20240119C45
AA Jan 19 2024 45.00 Call (AA240119C00045000)
option OPRA

Expired

Jan 19, 2024

0.0200-33.333%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.0100	0.0200	0.0100	0.0200	-33.333%	7	1,259	0.000%
2024-01-17	0.0300	0.0300	0.0300	0.0300	-40.000%	50	1,259	-33.333%
2024-01-16	0.0500	0.0500	0.0500	0.0500	+400.000%	3	1,284	-60.000%
2024-01-12	0.0100	0.0100	0.0100	0.0100	-66.667%	5	1,292	+100.000%
2024-01-11	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,292	-33.333%
2024-01-08	0.0300	0.0300	0.0100	0.0100	-66.667%	6	1,293	+100.000%
2024-01-04	0.0400	0.0400	0.0300	0.0300	-50.000%	4	1,295	-33.333%
2024-01-03	0.0600	0.0700	0.0600	0.0600	-25.000%	3	1,297	-66.667%
2024-01-02	0.0500	0.0800	0.0500	0.0800	-27.273%	2	1,297	-75.000%
2023-12-29	0.1000	0.1100	0.1000	0.1100	-8.333%	8	1,301	-81.818%
2023-12-28	0.1100	0.1200	0.1100	0.1200	-20.000%	30	1,301	-83.333%
2023-12-27	0.1400	0.1500	0.1400	0.1500	-11.765%	10	1,294	-86.667%
2023-12-26	0.2100	0.2100	0.1500	0.1700	-10.526%	20	1,294	-88.235%
2023-12-22	0.2300	0.2300	0.1900	0.1900	+72.727%	23	1,280	-89.474%
2023-12-21	0.1100	0.1100	0.1100	0.1100	+22.222%	5	1,280	-81.818%
2023-12-20	0.1100	0.1500	0.0900	0.0900	-40.000%	53	1,285	-77.778%
2023-12-19	0.1500	0.1500	0.1500	0.1500	+66.667%	30	1,279	-86.667%
2023-12-18	0.2000	0.2000	0.0900	0.0900	-40.000%	41	1,249	-77.778%
2023-12-15	0.1800	0.2500	0.1400	0.1500	+66.667%	30	1,242	-86.667%
2023-12-14	0.0400	0.0900	0.0400	0.0900	+200.000%	30	1,241	-77.778%
2023-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	11	1,229	-33.333%
2023-12-07	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,218	-33.333%
2023-12-05	0.0200	0.0200	0.0200	0.0200	-33.333%	20	1,217	0.000%
2023-11-29	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,197	-33.333%
2023-11-24	0.0400	0.0400	0.0400	0.0400	0.000%	6	1,196	-50.000%
2023-11-20	0.0400	0.0400	0.0400	0.0400	-50.000%	2	1,202	-50.000%
2023-11-15	0.0800	0.0800	0.0800	0.0800	+60.000%	3	1,204	-75.000%
2023-11-10	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,206	-60.000%
2023-11-07	0.1000	0.1000	0.0900	0.1000	+66.667%	6	1,207	-80.000%
2023-11-06	0.0600	0.0600	0.0600	0.0600	-40.000%	7	1,207	-66.667%
2023-11-03	0.1000	0.1000	0.1000	0.1000	0.000%	40	1,206	-80.000%
2023-11-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,166	-80.000%
2023-10-31	0.1000	0.1000	0.1000	0.1000	+11.111%	10	1,167	-80.000%
2023-10-30	0.0900	0.0900	0.0900	0.0900	+50.000%	7	1,164	-77.778%
2023-10-24	0.0600	0.0600	0.0600	0.0600	0.000%	7	1,157	-66.667%
2023-10-23	0.0600	0.0600	0.0600	0.0600	-25.000%	1	1,155	-66.667%
2023-10-19	0.0900	0.0900	0.0800	0.0800	-57.895%	4	1,156	-75.000%
2023-10-17	0.1900	0.1900	0.1900	0.1900	+11.765%	7	1,159	-89.474%
2023-10-11	0.1700	0.1700	0.1700	0.1700	-19.048%	1	1,159	-88.235%
2023-10-10	0.1800	0.2100	0.1800	0.2100	+31.250%	3	1,160	-90.476%
2023-10-06	0.1600	0.1600	0.1600	0.1600	+14.286%	2	1,160	-87.500%
2023-10-05	0.1400	0.1400	0.1400	0.1400	-12.500%	1	1,162	-85.714%
2023-10-04	0.2100	0.2100	0.1600	0.1600	-27.273%	3	1,163	-87.500%
2023-10-03	0.2200	0.2200	0.2200	0.2200	-15.385%	123	1,166	-90.909%
2023-10-02	0.2500	0.2600	0.2500	0.2600	+8.333%	10	1,248	-92.308%
2023-09-28	0.2200	0.2400	0.2200	0.2400	+50.000%	4	1,248	-91.667%
2023-09-27	0.1500	0.1600	0.1500	0.1600	+23.077%	3	1,249	-87.500%
2023-09-26	0.1300	0.1400	0.1300	0.1300	-7.143%	46	1,251	-84.615%
2023-09-25	0.1700	0.1700	0.1400	0.1400	-39.130%	33	1,295	-85.714%
2023-09-22	0.2500	0.2500	0.2200	0.2300	0.000%	25	1,305	-91.304%
2023-09-21	0.2300	0.2300	0.2300	0.2300	-20.690%	1	1,300	-91.304%
2023-09-20	0.2300	0.3000	0.2300	0.2900	+38.095%	4	1,300	-93.103%
2023-09-19	0.2400	0.2400	0.2100	0.2100	-22.222%	7	1,300	-90.476%
2023-09-18	0.2800	0.3000	0.2600	0.2700	-12.903%	11	1,300	-92.593%
2023-09-15	0.3100	0.3100	0.3100	0.3100	-11.429%	2	1,308	-93.548%
2023-09-14	0.3400	0.3500	0.3400	0.3500	+34.615%	15	1,308	-94.286%
2023-09-13	0.2600	0.2600	0.2600	0.2600	-7.143%	1	1,298	-92.308%
2023-09-12	0.2800	0.2800	0.2800	0.2800	-6.667%	3	1,298	-92.857%
2023-09-11	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,298	-93.333%
2023-09-08	0.2800	0.2800	0.2700	0.2700	-18.182%	29	1,298	-92.593%
2023-09-07	0.3600	0.3600	0.3300	0.3300	-23.256%	206	1,303	-93.939%
2023-09-06	0.4500	0.4500	0.4300	0.4300	-14.000%	3	1,117	-95.349%
2023-09-05	0.5300	0.5600	0.5000	0.5000	-9.091%	19	1,115	-96.000%
2023-08-31	0.5500	0.5500	0.5500	0.5500	+14.583%	8	1,125	-96.364%
2023-08-30	0.4800	0.4800	0.4800	0.4800	+2.128%	5	1,125	-95.833%
2023-08-29	0.4500	0.4700	0.4500	0.4700	+17.500%	14	1,125	-95.745%
2023-08-28	0.4000	0.4000	0.4000	0.4000	+5.263%	15	1,128	-95.000%
2023-08-25	0.3800	0.3800	0.3800	0.3800	-13.636%	3	1,142	-94.737%
2023-08-24	0.4300	0.4400	0.4300	0.4400	-6.383%	16	1,142	-95.455%
2023-08-22	0.4700	0.4700	0.4700	0.4700	+2.174%	16	1,158	-95.745%
2023-08-21	0.4800	0.4800	0.4600	0.4600	-19.298%	6	1,142	-95.652%
2023-08-18	0.6400	0.6400	0.5200	0.5700	-1.724%	40	1,148	-96.491%
2023-08-17	0.6600	0.6800	0.5800	0.5800	0.000%	52	1,137	-96.552%
2023-08-16	0.7200	0.7200	0.5800	0.5800	-22.667%	17	1,137	-96.552%
2023-08-15	0.7800	0.8000	0.7500	0.7500	-5.063%	36	1,137	-97.333%
2023-08-14	0.8100	0.8300	0.7600	0.7900	-26.168%	22	1,130	-97.468%
2023-08-11	1.0700	1.0800	1.0500	1.0700	-12.295%	27	1,134	-98.131%
2023-08-10	1.2200	1.2200	1.2200	1.2200	-16.438%	4	1,140	-98.361%
2023-08-09	1.3400	1.4600	1.3400	1.4600	+10.606%	17	1,140	-98.630%
2023-08-08	1.2300	1.3500	1.2300	1.3200	-9.589%	43	1,132	-98.485%
2023-08-07	1.4600	1.4600	1.3500	1.4600	-10.429%	16	1,140	-98.630%
2023-08-03	1.6500	1.6500	1.6000	1.6300	+10.884%	16	1,142	-98.773%
2023-08-02	1.4500	1.4900	1.4500	1.4700	-14.535%	9	1,150	-98.639%
2023-08-01	1.7500	1.7600	1.7200	1.7200	-14.000%	16	1,150	-98.837%
2023-07-31	1.7700	2.0600	1.7600	2.0000	+31.579%	35	1,163	-99.000%
2023-07-28	1.4500	1.5200	1.4300	1.5200	+11.765%	4	1,141	-98.684%
2023-07-27	1.4300	1.5800	1.3600	1.3600	-14.465%	112	1,140	-98.529%
2023-07-26	1.7500	1.7500	1.5900	1.5900	-14.054%	64	1,192	-98.742%
2023-07-25	1.7100	2.0000	1.7100	1.8500	+40.152%	295	1,231	-98.919%
2023-07-24	1.1500	1.3200	1.1300	1.3200	+7.317%	4	1,126	-98.485%
2023-07-21	1.1800	1.2500	1.1800	1.2300	+6.957%	29	1,125	-98.374%
2023-07-20	1.3200	1.3200	1.1500	1.1500	-32.749%	9	1,121	-98.261%
2023-07-19	1.8000	1.8000	1.6900	1.7100	-7.065%	30	1,121	-98.830%
2023-07-18	1.8300	1.8400	1.8300	1.8400	-8.000%	9	1,119	-98.913%
2023-07-17	1.9000	2.0000	1.9000	2.0000	+14.286%	9	1,110	-99.000%
2023-07-14	2.0300	2.0300	1.7500	1.7500	-27.386%	8	1,106	-98.857%
2023-07-13	2.2800	2.5500	2.2800	2.4100	+22.959%	33	1,106	-99.170%
2023-07-12	2.1100	2.1100	1.9600	1.9600	+15.976%	13	1,088	-98.980%
2023-07-10	1.7000	1.7000	1.6900	1.6900	0.000%	11	1,079	-98.817%
2023-07-07	1.3600	1.6900	1.3600	1.6900	+43.220%	7	1,070	-98.817%
2023-07-06	1.4400	1.4400	1.1800	1.1800	-30.994%	15	1,068	-98.305%
2023-07-05	1.6500	1.7100	1.6500	1.7100	-5.000%	245	1,073	-98.830%
2023-07-03	1.9200	1.9200	1.8000	1.8000	+4.651%	4	847	-98.889%
2023-06-30	1.6300	1.7200	1.5900	1.7200	+2.994%	4	847	-98.837%
2023-06-29	1.7000	1.7100	1.5500	1.6700	-11.170%	10	848	-98.802%
2023-06-27	1.7900	1.8800	1.7900	1.8800	+20.513%	7	844	-98.936%
2023-06-26	1.5800	1.5800	1.5600	1.5600	+1.299%	6	850	-98.718%
2023-06-23	1.5400	1.5900	1.5000	1.5400	-8.333%	12	853	-98.701%
2023-06-22	1.8500	1.8500	1.6300	1.6800	-16.418%	91	852	-98.810%
2023-06-21	1.9500	2.0300	1.9500	2.0100	-2.427%	7	854	-99.005%
2023-06-20	2.1200	2.1200	2.0600	2.0600	-21.673%	2	854	-99.029%
2023-06-16	2.6300	2.6300	2.6300	2.6300	-7.394%	1	854	-99.240%
2023-06-15	2.7300	2.8400	2.7300	2.8400	-3.729%	4	854	-99.296%
2023-06-14	3.0600	3.0600	2.9300	2.9500	-5.449%	4	851	-99.322%
2023-06-13	3.3000	3.3500	3.1200	3.1200	+24.303%	20	851	-99.359%
2023-06-09	2.5100	2.5100	2.5100	2.5100	-5.283%	3	847	-99.203%
2023-06-08	2.6800	2.6800	2.6500	2.6500	-14.516%	30	847	-99.245%
2023-06-07	2.9900	3.1000	2.9900	3.1000	+33.621%	9	848	-99.355%
2023-06-06	2.3100	2.3200	2.2500	2.3200	+1.754%	4	849	-99.138%
2023-06-05	2.2500	2.2800	2.2500	2.2800	-20.833%	3	850	-99.123%
2023-06-02	2.5600	2.8800	2.4800	2.8800	+44.000%	13	851	-99.306%
2023-06-01	1.8600	2.0100	1.8600	2.0000	+10.497%	12	841	-99.000%
2023-05-31	1.6500	1.8100	1.6500	1.8100	-6.218%	20	842	-98.895%
2023-05-30	2.0000	2.0000	1.9300	1.9300	-17.521%	21	837	-98.964%
2023-05-26	2.5100	2.5200	2.3400	2.3400	-14.599%	60	831	-99.145%
2023-05-24	2.7000	2.7400	2.7000	2.7400	-11.613%	3	831	-99.270%
2023-05-23	3.2000	3.2000	3.1000	3.1000	-11.175%	6	834	-99.355%
2023-05-22	3.4700	3.4900	3.4700	3.4900	-3.056%	10	834	-99.427%
2023-05-18	3.5000	3.6500	3.5000	3.6000	-1.370%	10	826	-99.444%
2023-05-17	3.4500	3.6500	3.4500	3.6500	+7.038%	15	821	-99.452%
2023-05-16	3.7000	3.7000	3.4100	3.4100	+4.923%	5	825	-99.413%
2023-05-12	3.2000	3.2500	3.2000	3.2500	-1.515%	6	824	-99.385%
2023-05-11	3.3000	3.3000	3.3000	3.3000	-9.589%	2	820	-99.394%
2023-05-10	3.6300	3.6500	3.5500	3.6500	-7.828%	10	822	-99.452%
2023-05-09	3.9600	3.9600	3.9600	3.9600	-12.000%	1	828	-99.495%
2023-05-08	4.5000	4.5000	4.5000	4.5000	+21.622%	2	828	-99.556%
2023-05-05	3.5300	3.7000	3.5000	3.7000	+21.311%	6	828	-99.459%
2023-05-04	3.1000	3.1500	2.9500	3.0500	-9.763%	42	828	-99.344%
2023-05-03	3.4300	3.4300	3.3800	3.3800	-16.543%	11	813	-99.408%
2023-05-01	4.0500	4.0500	4.0500	4.0500	0.000%	26	813	-99.506%
2023-04-28	3.9800	4.0700	3.9800	4.0500	+13.445%	17	787	-99.506%
2023-04-26	3.5700	3.5700	3.5700	3.5700	-4.290%	10	774	-99.440%
2023-04-25	3.9000	3.9000	3.7300	3.7300	-15.227%	5	776	-99.464%
2023-04-24	4.4000	4.5000	4.3000	4.4000	0.000%	5	774	-99.545%
2023-04-21	4.9500	5.0500	4.3200	4.4000	-20.863%	66	776	-99.545%
2023-04-20	5.5500	5.5600	5.5000	5.5600	-16.265%	13	741	-99.640%
2023-04-18	6.4000	6.6400	6.4000	6.6400	+10.299%	6	740	-99.699%
2023-04-17	6.1000	6.1000	6.0100	6.0200	0.000%	10	739	-99.668%
2023-04-14	6.0200	6.0200	6.0200	6.0200	-5.938%	1	740	-99.668%
2023-04-13	6.4000	6.4000	6.4000	6.4000	+2.400%	22	739	-99.688%
2023-04-12	6.3500	6.3500	5.9300	6.2500	-7.681%	11	717	-99.680%
2023-04-11	6.5700	6.7700	6.5600	6.7700	+9.903%	4	717	-99.705%
2023-04-10	6.2500	6.2500	6.1600	6.1600	+3.529%	12	715	-99.675%
2023-04-05	5.7500	5.9500	5.7500	5.9500	-8.462%	100	705	-99.664%
2023-04-04	6.8500	6.8500	6.0000	6.5000	-8.708%	33	640	-99.692%
2023-04-03	7.0500	7.1200	7.0500	7.1200	-10.101%	23	640	-99.719%
2023-03-31	7.9200	7.9200	7.9200	7.9200	+6.309%	1	640	-99.747%
2023-03-30	7.9700	7.9700	7.3500	7.4500	+5.974%	5	641	-99.732%
2023-03-28	6.8000	7.0300	6.8000	7.0300	+4.148%	6	641	-99.716%
2023-03-27	6.6000	6.7500	6.6000	6.7500	-10.596%	10	641	-99.704%
2023-03-23	7.5500	7.5500	7.5500	7.5500	-6.675%	1	638	-99.735%
2023-03-21	8.0900	8.0900	8.0900	8.0900	+16.403%	1	638	-99.753%
2023-03-20	6.9500	6.9500	6.9500	6.9500	+8.255%	1	637	-99.712%
2023-03-17	6.4200	6.4200	6.4000	6.4200	-1.985%	100	637	-99.688%
2023-03-15	7.5600	7.5600	6.5000	6.5500	-49.027%	547	677	-99.695%
2023-03-09	13.4600	13.4600	12.8500	12.8500	-2.946%	2	291	-99.844%
2023-03-08	13.2400	13.2400	13.2400	13.2400	-0.451%	1	291	-99.849%
2023-03-07	13.3000	13.3000	13.3000	13.3000	-18.654%	10	291	-99.850%
2023-03-06	16.3500	16.3500	16.3500	16.3500	+9.146%	2	291	-99.878%
2023-03-02	14.2300	14.9800	14.2300	14.9800	+46.146%	4	291	-99.866%
2023-02-24	10.4900	10.4900	10.2500	10.2500	-10.167%	5	294	-99.805%
2023-02-23	11.1300	11.4100	11.1100	11.4100	-0.783%	16	297	-99.825%
2023-02-21	11.5000	11.5000	11.5000	11.5000	+5.991%	2	283	-99.826%
2023-02-17	10.8500	10.8500	10.8500	10.8500	-12.500%	2	283	-99.816%
2023-02-16	12.4000	12.4000	12.4000	12.4000	+6.438%	10	283	-99.839%
2023-02-13	11.6500	11.6500	11.6500	11.6500	-15.396%	3	273	-99.828%
2023-02-08	14.1100	14.1100	13.7700	13.7700	-5.814%	25	271	-99.855%
2023-02-06	14.6300	14.6300	14.6200	14.6200	-7.760%	7	284	-99.863%
2023-02-03	15.4200	15.8500	15.4200	15.8500	+12.892%	6	282	-99.874%
2023-01-26	14.0400	14.0400	14.0400	14.0400	-0.777%	1	284	-99.858%
2023-01-23	14.9800	14.9800	14.1500	14.1500	-0.980%	3	284	-99.859%
2023-01-20	13.6200	14.2900	13.6200	14.2900	+3.177%	26	283	-99.860%
2023-01-19	14.5500	14.5500	13.8500	13.8500	-15.703%	30	276	-99.856%
2023-01-18	17.0500	17.0500	16.4300	16.4300	-7.018%	19	246	-99.878%
2023-01-17	17.6700	17.6700	17.6700	17.6700	+2.733%	14	228	-99.887%
2023-01-13	17.2000	17.2000	17.2000	17.2000	+10.398%	1	243	-99.884%
2023-01-12	15.4000	15.5800	15.2500	15.5800	-8.889%	22	243	-99.872%
2023-01-11	17.1000	17.1000	17.1000	17.1000	+6.211%	1	243	-99.883%
2023-01-10	16.1000	16.1000	16.1000	16.1000	+21.877%	1	242	-99.876%
2023-01-06	13.2100	13.2100	13.2100	13.2100	+9.900%	2	243	-99.849%
2023-01-05	12.0200	12.0500	12.0200	12.0200	+4.069%	100	245	-99.834%
2022-12-30	12.2000	12.2500	11.5500	11.5500	-7.005%	5	162	-99.827%
2022-12-29	12.4200	12.4200	12.4200	12.4200	+8.000%	1	162	-99.839%
2022-12-27	11.6500	11.6500	11.4300	11.5000	+6.481%	8	162	-99.826%
2022-12-22	10.7500	10.8000	10.7500	10.8000	-8.475%	10	164	-99.815%
2022-12-21	11.8000	11.8000	11.8000	11.8000	+11.111%	1	154	-99.831%
2022-12-20	10.6200	10.6200	10.6200	10.6200	-1.209%	1	153	-99.812%
2022-12-15	10.7000	10.7500	10.7000	10.7500	-13.306%	14	153	-99.814%
2022-12-14	12.3500	12.4000	12.2500	12.4000	-1.976%	15	150	-99.839%
2022-12-13	12.6500	12.6500	12.6500	12.6500	-6.985%	2	147	-99.842%
2022-12-08	13.6000	13.6000	13.6000	13.6000	-7.483%	2	147	-99.853%
2022-12-05	14.8500	14.8500	14.7000	14.7000	+2.797%	14	147	-99.864%
2022-11-30	14.3000	14.3000	14.3000	14.3000	+1.347%	1	141	-99.860%
2022-11-29	14.1100	14.1100	14.1100	14.1100	+10.493%	6	142	-99.858%
2022-11-28	12.8500	12.8500	12.7700	12.7700	-11.072%	13	142	-99.843%
2022-11-25	14.3600	14.3600	14.3600	14.3600	-4.267%	3	143	-99.861%
2022-11-23	14.7200	15.0000	14.7200	15.0000	+9.489%	4	143	-99.867%
2022-11-17	13.7000	13.7000	13.7000	13.7000	-7.244%	9	143	-99.854%
2022-11-14	14.7700	14.7700	14.7700	14.7700	+23.083%	10	143	-99.865%
2022-11-10	12.9700	12.9700	12.0000	12.0000	+8.108%	26	148	-99.833%
2022-11-04	11.1000	11.1000	11.1000	11.1000	+33.735%	1	170	-99.820%
2022-11-03	8.1000	8.3000	8.1000	8.3000	-7.778%	7	171	-99.759%
2022-11-02	9.0000	9.0000	9.0000	9.0000	-10.000%	2	171	-99.778%
2022-11-01	10.0000	10.0000	10.0000	10.0000	+14.943%	2	171	-99.800%
2022-10-28	8.7000	8.7000	8.7000	8.7000	-19.070%	3	171	-99.770%
2022-10-25	10.7500	10.7500	10.7500	10.7500	+15.716%	2	172	-99.814%
2022-10-20	9.2900	9.2900	9.2900	9.2900	+9.038%	10	172	-99.785%
2022-10-19	8.5400	8.5400	8.5200	8.5200	-5.333%	5	167	-99.765%
2022-10-14	9.0000	9.0000	9.0000	9.0000	-13.043%	22	167	-99.778%
2022-10-13	10.3500	10.3500	10.3500	10.3500	+32.692%	2	167	-99.807%
2022-10-12	7.8000	7.8000	7.8000	7.8000	-14.286%	2	167	-99.744%
2022-10-10	9.1000	9.1000	9.1000	9.1000	+2.825%	2	167	-99.780%
2022-10-07	8.8500	8.8500	8.8500	8.8500	-7.330%	5	167	-99.774%
2022-10-06	9.5500	9.5500	9.5500	9.5500	+6.111%	5	167	-99.791%
2022-10-05	9.0000	9.0000	9.0000	9.0000	-10.000%	5	172	-99.778%
2022-10-04	8.9300	10.0000	8.9300	10.0000	+16.959%	4	167	-99.800%
2022-10-03	8.3800	8.5500	8.3800	8.5500	+20.592%	4	169	-99.766%
2022-09-29	7.0900	7.0900	7.0900	7.0900	+2.903%	40	169	-99.718%
2022-09-28	6.5000	6.8900	6.4500	6.8900	-2.958%	41	169	-99.710%
2022-09-27	7.1000	7.1000	7.1000	7.1000	-0.838%	8	129	-99.718%
2022-09-23	7.1500	7.1600	7.1300	7.1600	-17.796%	13	137	-99.721%
2022-09-22	8.6200	8.7100	8.6200	8.7100	-11.032%	34	126	-99.770%
2022-09-21	10.4000	10.4000	9.7900	9.7900	-21.048%	2	126	-99.796%
2022-09-19	12.3600	12.7000	12.3600	12.4000	+12.727%	20	127	-99.839%
2022-09-16	11.5500	11.5500	10.7000	11.0000	-4.762%	6	131	-99.818%
2022-09-15	12.2000	12.2000	11.5500	11.5500	-9.624%	4	132	-99.827%
2022-09-14	13.0200	13.0200	12.7800	12.7800	-27.633%	20	128	-99.844%
2022-09-09	17.6600	17.6600	17.6600	17.6600	+17.264%	3	118	-99.887%
2022-09-08	15.0600	15.0600	15.0600	15.0600	+6.056%	1	118	-99.867%
2022-09-07	13.9500	14.2000	13.9500	14.2000	-3.072%	4	118	-99.859%
2022-09-06	14.6500	14.6500	14.6500	14.6500	-3.300%	5	118	-99.863%
2022-09-01	14.5000	15.1500	14.2800	15.1500	-8.182%	8	118	-99.868%
2022-08-30	17.0000	17.0000	16.5000	16.5000	-21.429%	2	120	-99.879%
2022-08-29	21.0000	21.0000	21.0000	21.0000	+25.448%	10	122	-99.905%
2022-08-22	16.7400	16.7400	16.7400	16.7400	-4.561%	1	119	-99.881%
2022-08-17	17.5400	17.5400	17.5400	17.5400	+9.625%	1	120	-99.886%
2022-08-01	16.0000	16.0000	16.0000	16.0000	-6.977%	2	121	-99.875%
2022-07-29	16.9000	17.2000	16.9000	17.2000	+8.176%	2	121	-99.884%
2022-07-28	15.9000	15.9000	15.9000	15.9000	+7.287%	1	122	-99.874%
2022-07-25	14.8200	14.8200	14.8200	14.8200	-3.137%	1	122	-99.865%
2022-07-22	15.3000	15.3000	15.3000	15.3000	+10.231%	1	122	-99.869%
2022-07-20	13.2000	13.8800	13.2000	13.8800	+3.582%	8	123	-99.856%
2022-07-19	13.4000	13.4000	13.4000	13.4000	+10.016%	1	118	-99.851%
2022-07-15	11.8000	12.1800	11.8000	12.1800	+0.329%	2	118	-99.836%
2022-07-13	12.2000	12.2000	12.1400	12.1400	+3.761%	7	117	-99.835%
2022-07-12	11.7000	11.7000	11.7000	11.7000	-9.302%	1	111	-99.829%
2022-07-11	12.9000	12.9000	12.9000	12.9000	-7.527%	1	112	-99.845%
2022-07-08	13.7500	14.0500	13.7500	13.9500	-5.102%	4	111	-99.857%
2022-07-07	14.6500	14.7000	14.6500	14.7000	+24.894%	2	114	-99.864%
2022-07-06	11.7700	11.7700	11.7700	11.7700	+0.943%	2	113	-99.830%
2022-07-05	11.8000	12.0000	11.6600	11.6600	-13.948%	43	113	-99.828%
2022-07-01	13.0000	13.5500	13.0000	13.5500	-4.645%	3	79	-99.852%
2022-06-30	13.9500	14.4400	13.9500	14.2100	-8.323%	8	79	-99.859%
2022-06-29	15.5000	15.5000	15.5000	15.5000	-9.621%	1	83	-99.871%
2022-06-22	17.1500	17.1500	17.1500	17.1500	+2.695%	3	83	-99.883%
2022-06-17	16.7000	16.7000	16.7000	16.7000	-5.490%	1	79	-99.880%
2022-06-16	17.6700	17.6700	17.6700	17.6700	-11.958%	4	79	-99.887%
2022-06-10	20.0700	20.0700	20.0700	20.0700	-4.972%	2	79	-99.900%
2022-05-10	21.0400	21.1200	21.0400	21.1200	-37.882%	6	77	-99.905%
2022-04-27	34.0000	34.0000	34.0000	34.0000	-15.570%	4	75	-99.941%
2022-04-21	40.2700	40.2700	40.2700	40.2700	-15.399%	1	71	-99.950%
2022-04-19	47.6000	47.6000	47.6000	47.6000	+3.839%	1	70	-99.958%
2022-04-13	45.8400	45.8400	45.8400	45.8400	-7.952%	7	71	-99.956%
2022-04-06	49.8000	49.8000	49.8000	49.8000	-3.207%	1	64	-99.960%
2022-04-01	52.9000	53.0500	50.9000	51.4500	+28.947%	8	63	-99.961%
2022-02-18	39.9000	39.9000	39.9000	39.9000	+58.020%	3	67	-99.950%
2022-02-03	25.2500	25.2500	25.2500	25.2500	+6.992%	1	67	-99.921%
2022-02-02	23.6000	23.6000	23.6000	23.6000	+7.763%	3	67	-99.915%
2022-01-31	21.9500	21.9500	21.9000	21.9000	-16.856%	6	70	-99.909%
2022-01-26	26.3400	26.3400	26.3400	26.3400	+6.640%	2	65	-99.924%
2022-01-25	24.5400	24.7000	24.5100	24.7000	-1.200%	5	63	-99.919%
2022-01-11	24.1500	25.0000	23.0500	25.0000	+10.375%	15	62	-99.920%
2022-01-05	22.8000	22.8000	22.6500	22.6500	-6.211%	4	68	-99.912%
2021-12-23	24.1000	24.1500	24.1000	24.1500	+8.539%	11	68	-99.917%
2021-12-22	22.2500	22.2500	22.2500	22.2500	+21.253%	1	78	-99.910%
2021-12-20	17.9000	18.3500	17.9000	18.3500	-0.542%	2	78	-99.891%
2021-12-17	18.7900	18.7900	18.4500	18.4500	-1.862%	40	78	-99.892%
2021-12-16	18.8000	18.8000	18.8000	18.8000	+11.573%	1	94	-99.894%
2021-12-15	15.2000	16.8500	15.2000	16.8500	+11.589%	14	93	-99.881%
2021-12-08	15.1000	15.1000	15.1000	15.1000	+1.478%	5	81	-99.868%
2021-12-07	14.8800	14.8800	14.8800	14.8800	+12.727%	5	86	-99.866%
2021-12-06	13.2000	13.2000	13.2000	13.2000	+10.000%	15	86	-99.848%
2021-12-03	12.1000	12.1000	12.0000	12.0000	-6.177%	5	71	-99.833%
2021-12-02	12.9500	12.9500	12.7900	12.7900	-5.259%	3	67	-99.844%
2021-12-01	13.5000	13.5000	13.5000	13.5000	-9.091%	2	66	-99.852%
2021-11-26	14.8500	14.8500	14.8500	14.8500	+1.712%	3	65	-99.865%
2021-11-18	14.6000	14.6000	14.6000	14.6000	-20.000%	1	65	-99.863%
2021-11-12	18.2500	18.2500	18.2500	18.2500	+17.742%	1	65	-99.890%
2021-11-08	15.5000	15.5000	15.5000	15.5000	+18.321%	1	65	-99.871%
2021-11-04	13.1000	13.1000	13.1000	13.1000	-11.186%	3	65	-99.847%
2021-11-03	14.7500	14.7500	14.7500	14.7500	+2.288%	1	66	-99.864%
2021-11-02	14.3800	14.4200	14.3800	14.4200	+6.815%	40	66	-99.861%
2021-10-29	13.5000	13.5000	13.5000	13.5000	-2.103%	1	26	-99.852%
2021-10-27	13.7900	13.7900	13.7900	13.7900	-18.882%	2	26	-99.855%
2021-10-15	17.0000	17.0000	17.0000	17.0000	+13.333%	5	26	-99.882%
2021-10-06	15.0000	15.0000	15.0000	15.0000	-7.407%	50	31	-99.867%
2021-10-05	16.2000	16.2000	16.2000	16.2000	-14.737%	5	55	-99.877%
2021-09-27	19.0000	19.0000	19.0000	19.0000	+10.465%	19	50	-99.895%
2021-09-24	17.2000	17.2000	17.2000	17.2000	+6.832%	8	23	-99.884%
2021-09-22	15.6500	16.1000	15.6500	16.1000	-5.294%	19	23	-99.876%
2021-09-16	17.0000	17.0000	17.0000	17.0000	-8.602%	4	5	-99.882%
2021-09-15	18.6000	18.6000	18.6000	18.6000	+9.412%	1	2	-99.892%
2021-09-14	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	-99.882%