Dark

AA20240119C40
AA Jan 19 2024 40.00 Call (AA240119C00040000)
option OPRA

Expired

Jan 18, 2024

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,481	0.000%
2024-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	10	5,482	0.000%
2024-01-16	0.0200	0.0200	0.0100	0.0100	0.000%	22	5,483	0.000%
2024-01-12	0.0400	0.0400	0.0100	0.0100	-50.000%	152	5,382	0.000%
2024-01-11	0.0400	0.0400	0.0200	0.0200	-50.000%	309	5,382	-50.000%
2024-01-10	0.0500	0.0500	0.0400	0.0400	-33.333%	37	5,313	-75.000%
2024-01-09	0.0600	0.0800	0.0500	0.0600	-25.000%	39	5,279	-83.333%
2024-01-08	0.0900	0.1200	0.0500	0.0800	-27.273%	51	5,278	-87.500%
2024-01-05	0.0600	0.1100	0.0600	0.1100	+22.222%	30	5,295	-90.909%
2024-01-04	0.1000	0.1000	0.0800	0.0900	-18.182%	72	5,304	-88.889%
2024-01-03	0.1200	0.1200	0.1100	0.1100	-35.294%	35	5,336	-90.909%
2024-01-02	0.2800	0.2800	0.1700	0.1700	-45.161%	109	5,342	-94.118%
2023-12-29	0.4300	0.4300	0.3100	0.3100	-31.111%	63	5,467	-96.774%
2023-12-28	0.4400	0.4800	0.4200	0.4500	-21.053%	117	5,467	-97.778%
2023-12-27	0.4900	0.6000	0.4900	0.5700	+23.913%	252	5,429	-98.246%
2023-12-26	0.4900	0.4900	0.4100	0.4600	-19.298%	1,536	5,339	-97.826%
2023-12-22	0.5100	0.6800	0.5100	0.5700	+90.000%	253	4,290	-98.246%
2023-12-21	0.2900	0.3100	0.2900	0.3000	+50.000%	7	4,290	-96.667%
2023-12-20	0.3300	0.3700	0.2000	0.2000	-54.545%	48	4,289	-95.000%
2023-12-19	0.3600	0.4600	0.3600	0.4400	+69.231%	510	4,289	-97.727%
2023-12-18	0.3900	0.4800	0.2600	0.2600	-29.730%	114	4,147	-96.154%
2023-12-15	0.1800	0.6100	0.1800	0.3700	+42.308%	183	4,146	-97.297%
2023-12-14	0.1000	0.2600	0.1000	0.2600	+333.333%	827	4,105	-96.154%
2023-12-13	0.0300	0.0600	0.0300	0.0600	+20.000%	135	4,045	-83.333%
2023-12-11	0.0500	0.0500	0.0500	0.0500	0.000%	10	3,962	-80.000%
2023-12-06	0.0500	0.0500	0.0500	0.0500	+66.667%	56	3,962	-80.000%
2023-12-05	0.0500	0.0500	0.0300	0.0300	-57.143%	108	3,928	-66.667%
2023-12-01	0.1000	0.1000	0.0700	0.0700	+16.667%	12	3,928	-85.714%
2023-11-30	0.0500	0.0600	0.0500	0.0600	-14.286%	5	3,918	-83.333%
2023-11-29	0.0700	0.0700	0.0700	0.0700	+40.000%	6	3,919	-85.714%
2023-11-28	0.0500	0.0500	0.0500	0.0500	-16.667%	61	3,914	-80.000%
2023-11-27	0.0800	0.0800	0.0500	0.0600	-33.333%	47	3,965	-83.333%
2023-11-22	0.0800	0.0900	0.0800	0.0900	-10.000%	62	3,930	-88.889%
2023-11-21	0.1500	0.1500	0.0500	0.1000	+11.111%	275	3,930	-90.000%
2023-11-20	0.0800	0.0900	0.0800	0.0900	-25.000%	21	3,799	-88.889%
2023-11-17	0.1200	0.1200	0.1200	0.1200	+20.000%	10	3,783	-91.667%
2023-11-16	0.1000	0.1000	0.1000	0.1000	-23.077%	1	3,783	-90.000%
2023-11-15	0.1100	0.1300	0.1100	0.1300	+30.000%	2	3,784	-92.308%
2023-11-14	0.0700	0.1100	0.0700	0.1000	+25.000%	333	3,786	-90.000%
2023-11-13	0.0800	0.0800	0.0800	0.0800	-11.111%	2	3,603	-87.500%
2023-11-10	0.0900	0.1000	0.0900	0.0900	-10.000%	42	3,603	-88.889%
2023-11-09	0.1300	0.1300	0.1000	0.1000	0.000%	17	3,643	-90.000%
2023-11-07	0.1000	0.1000	0.1000	0.1000	-44.444%	4	3,635	-90.000%
2023-11-03	0.2000	0.2100	0.1800	0.1800	0.000%	91	3,639	-94.444%
2023-11-02	0.1800	0.1800	0.1800	0.1800	+28.571%	1	3,647	-94.444%
2023-11-01	0.2000	0.2000	0.1400	0.1400	-17.647%	2	3,646	-92.857%
2023-10-31	0.1700	0.1700	0.1700	0.1700	-10.526%	2	3,647	-94.118%
2023-10-30	0.1600	0.1900	0.1600	0.1900	+111.111%	20	3,647	-94.737%
2023-10-27	0.0900	0.0900	0.0900	0.0900	-18.182%	1	3,638	-88.889%
2023-10-25	0.1100	0.1100	0.1000	0.1100	+10.000%	14	3,638	-90.909%
2023-10-24	0.1000	0.1200	0.0800	0.1000	-9.091%	13	3,640	-90.000%
2023-10-23	0.1700	0.2400	0.1100	0.1100	-15.385%	97	3,638	-90.909%
2023-10-20	0.1100	0.1300	0.1100	0.1300	0.000%	83	3,633	-92.308%
2023-10-19	0.1500	0.1800	0.1300	0.1300	-56.667%	53	3,619	-92.308%
2023-10-18	0.3100	0.3100	0.3000	0.3000	-21.053%	21	3,632	-96.667%
2023-10-17	0.2500	0.4400	0.2500	0.3800	+22.581%	444	3,626	-97.368%
2023-10-16	0.3200	0.3200	0.3100	0.3100	-3.125%	13	3,677	-96.774%
2023-10-13	0.3000	0.3200	0.3000	0.3200	+6.667%	91	3,688	-96.875%
2023-10-12	0.4000	0.4000	0.2900	0.3000	-30.233%	28	3,706	-96.667%
2023-10-11	0.4100	0.4300	0.4100	0.4300	-8.511%	6	3,706	-97.674%
2023-10-10	0.4300	0.4800	0.4200	0.4700	+20.513%	48	3,705	-97.872%
2023-10-09	0.3600	0.3900	0.3600	0.3900	+5.405%	9	3,706	-97.436%
2023-10-06	0.3700	0.3900	0.3700	0.3700	+8.824%	32	3,706	-97.297%
2023-10-05	0.3700	0.3700	0.3400	0.3400	-10.526%	14	3,676	-97.059%
2023-10-04	0.4100	0.4100	0.3500	0.3800	-20.833%	19	3,679	-97.368%
2023-10-03	0.5200	0.5800	0.4800	0.4800	-14.286%	13	3,678	-97.917%
2023-10-02	0.7000	0.7000	0.5600	0.5600	-17.647%	19	3,677	-98.214%
2023-09-29	0.5900	0.7100	0.5900	0.6800	+41.667%	154	3,678	-98.529%
2023-09-28	0.4800	0.4800	0.4800	0.4800	+54.839%	2	3,562	-97.917%
2023-09-27	0.3200	0.3200	0.3100	0.3100	+14.815%	22	3,564	-96.774%
2023-09-26	0.3500	0.3500	0.2700	0.2700	-18.182%	133	3,545	-96.296%
2023-09-25	0.3500	0.3700	0.3200	0.3300	-35.294%	133	3,612	-96.970%
2023-09-22	0.5300	0.5300	0.4700	0.5100	+2.000%	15	3,568	-98.039%
2023-09-21	0.5000	0.5000	0.5000	0.5000	-23.077%	11	3,570	-98.000%
2023-09-20	0.5000	0.6800	0.5000	0.6500	+41.304%	75	3,578	-98.462%
2023-09-19	0.5400	0.5400	0.4200	0.4600	-19.298%	56	3,562	-97.826%
2023-09-18	0.5400	0.6000	0.5400	0.5700	-10.938%	541	3,569	-98.246%
2023-09-15	0.6600	0.6600	0.6200	0.6400	-15.789%	531	3,935	-98.438%
2023-09-14	0.6600	0.7600	0.6600	0.7600	+40.741%	114	4,115	-98.684%
2023-09-13	0.5100	0.5700	0.5100	0.5400	0.000%	5,021	4,071	-98.148%
2023-09-12	0.5500	0.5500	0.5200	0.5400	-5.263%	4	9,065	-98.148%
2023-09-11	0.6300	0.6400	0.5700	0.5700	+3.636%	21	9,066	-98.246%
2023-09-08	0.6000	0.6000	0.5500	0.5500	-14.063%	21	9,062	-98.182%
2023-09-07	0.7500	0.7500	0.6100	0.6400	-28.090%	41	9,067	-98.438%
2023-09-06	1.0000	1.0000	0.8700	0.8900	-9.184%	383	9,058	-98.876%
2023-09-05	1.0200	1.0300	0.9800	0.9800	-17.647%	12	9,070	-98.980%
2023-09-01	1.2400	1.2700	1.1500	1.1900	+21.429%	47	9,076	-99.160%
2023-08-31	0.9200	1.1500	0.9200	0.9800	+10.112%	604	9,076	-98.980%
2023-08-30	0.9000	0.9000	0.8500	0.8900	-3.261%	45	8,680	-98.876%
2023-08-29	0.8000	0.9200	0.8000	0.9200	+22.667%	8	8,667	-98.913%
2023-08-28	0.8800	0.9000	0.7500	0.7500	-5.063%	122	8,669	-98.667%
2023-08-25	0.9200	0.9300	0.7100	0.7900	-9.195%	49	8,620	-98.734%
2023-08-24	0.8000	0.9300	0.8000	0.8700	-4.396%	29	8,632	-98.851%
2023-08-23	0.9300	0.9300	0.8800	0.9100	0.000%	71	8,624	-98.901%
2023-08-22	1.0500	1.0500	0.8400	0.9100	+4.598%	378	8,563	-98.901%
2023-08-21	0.9900	0.9900	0.8500	0.8700	-17.143%	5,019	8,128	-98.851%
2023-08-18	1.0400	1.0500	0.9500	1.0500	-2.778%	295	3,171	-99.048%
2023-08-17	1.1500	1.2400	1.0500	1.0800	+1.887%	73	2,862	-99.074%
2023-08-16	1.3000	1.3100	1.0600	1.0600	-20.896%	92	2,862	-99.057%
2023-08-15	1.5900	1.5900	1.3400	1.3400	-21.637%	56	2,862	-99.254%
2023-08-14	1.5000	1.7200	1.4300	1.7100	-6.044%	255	2,866	-99.415%
2023-08-11	2.0000	2.0000	1.7900	1.8200	-14.554%	337	2,638	-99.451%
2023-08-10	2.1400	2.1800	2.1000	2.1300	-13.061%	37	2,498	-99.531%
2023-08-09	2.5500	2.5800	2.4500	2.4500	+6.522%	12	2,495	-99.592%
2023-08-08	2.1500	2.3000	2.1500	2.3000	-2.128%	17	2,495	-99.565%
2023-08-07	2.3500	2.3500	2.3500	2.3500	-7.480%	1	2,499	-99.574%
2023-08-04	2.8600	2.9100	2.5400	2.5400	-8.303%	471	2,499	-99.606%
2023-08-03	2.7500	2.8000	2.7500	2.7700	+7.364%	5	2,086	-99.639%
2023-08-02	2.6500	2.6500	2.4400	2.5800	-13.712%	357	2,083	-99.612%
2023-08-01	3.0000	3.1000	2.9400	2.9900	-12.059%	464	1,921	-99.666%
2023-07-31	3.2500	3.5500	3.2000	3.4000	+28.302%	130	1,564	-99.706%
2023-07-28	2.6000	2.6500	2.4400	2.6500	+8.607%	97	1,611	-99.623%
2023-07-27	2.5700	2.7500	2.4400	2.4400	-12.545%	27	1,573	-99.590%
2023-07-26	2.9700	3.0500	2.7900	2.7900	-11.429%	296	1,556	-99.642%
2023-07-25	2.9000	3.4000	2.9000	3.1500	+26.000%	46	1,341	-99.683%
2023-07-24	2.0000	2.5000	1.9900	2.5000	+12.613%	55	1,344	-99.600%
2023-07-21	2.1200	2.2500	2.1200	2.2200	+0.909%	21	1,316	-99.550%
2023-07-20	2.8000	2.8000	2.1800	2.2000	-25.424%	33	1,313	-99.545%
2023-07-19	2.9500	3.1200	2.9500	2.9500	-3.279%	36	1,318	-99.661%
2023-07-18	3.1300	3.1300	3.0500	3.0500	-9.763%	7	1,307	-99.672%
2023-07-17	3.0000	3.5500	3.0000	3.3800	+16.955%	14	1,307	-99.704%
2023-07-14	3.3400	3.3400	2.8500	2.8900	-26.835%	62	1,305	-99.654%
2023-07-13	3.3900	4.0900	3.3900	3.9500	+23.438%	43	1,254	-99.747%
2023-07-12	3.5000	3.5100	3.2000	3.2000	+4.918%	10	1,234	-99.688%
2023-07-11	2.6400	3.0500	2.6400	3.0500	+7.018%	8	1,234	-99.672%
2023-07-10	2.8000	3.0000	2.8000	2.8500	-5.000%	4	1,228	-99.649%
2023-07-07	2.7300	3.0000	2.7300	3.0000	+35.747%	20	1,225	-99.667%
2023-07-06	2.4700	2.4700	2.0600	2.2100	-19.048%	52	1,214	-99.548%
2023-07-05	2.8300	2.9100	2.7300	2.7300	-11.935%	33	1,215	-99.634%
2023-07-03	3.1000	3.1000	3.1000	3.1000	+8.392%	1	1,216	-99.677%
2023-06-30	2.7400	2.8800	2.6500	2.8600	-1.379%	55	1,216	-99.650%
2023-06-29	2.7700	2.9000	2.7200	2.9000	+3.943%	15	1,204	-99.655%
2023-06-28	2.9200	2.9200	2.7600	2.7900	-10.000%	13	1,206	-99.642%
2023-06-27	2.6300	3.1000	2.6300	3.1000	+13.553%	23	1,208	-99.677%
2023-06-26	2.6800	2.7800	2.6300	2.7300	+6.641%	18	1,223	-99.634%
2023-06-23	2.5700	2.7000	2.5600	2.5600	-6.227%	90	1,228	-99.609%
2023-06-22	3.0000	3.0000	2.6500	2.7300	-21.326%	73	1,148	-99.634%
2023-06-21	3.2500	3.5000	3.1500	3.4700	+3.582%	13	1,130	-99.712%
2023-06-20	3.6700	3.6700	3.2500	3.3500	-16.250%	19	1,118	-99.701%
2023-06-16	4.0700	4.0800	3.6500	4.0000	-8.046%	340	964	-99.750%
2023-06-15	4.3500	4.3500	4.3500	4.3500	-9.375%	97	964	-99.770%
2023-06-14	4.8000	4.8000	4.8000	4.8000	+2.564%	1	867	-99.792%
2023-06-13	4.9000	5.0000	4.6800	4.6800	+23.158%	14	867	-99.786%
2023-06-12	3.7900	3.8000	3.7900	3.8000	-2.564%	6	868	-99.737%
2023-06-09	4.0000	4.0500	3.8500	3.9000	-4.878%	74	863	-99.744%
2023-06-08	4.0600	4.1000	4.0600	4.1000	-2.381%	15	833	-99.756%
2023-06-07	4.2000	4.5900	4.2000	4.2000	+12.299%	8	833	-99.762%
2023-06-06	3.5500	3.8500	3.5500	3.7400	-8.333%	14	832	-99.733%
2023-06-02	3.8500	4.2900	3.8500	4.0800	+27.500%	20	820	-99.755%
2023-06-01	2.7400	3.2500	2.7400	3.2000	+13.879%	78	814	-99.688%
2023-05-31	2.7800	2.8800	2.6200	2.8100	-7.869%	84	748	-99.644%
2023-05-30	3.1000	3.1200	3.0500	3.0500	-17.568%	6	749	-99.672%
2023-05-26	4.0500	4.0500	3.5800	3.7000	+0.817%	18	750	-99.730%
2023-05-25	3.9000	3.9000	3.5500	3.6700	-8.250%	9	750	-99.728%
2023-05-24	4.3100	4.3100	4.0000	4.0000	-13.043%	13	750	-99.750%
2023-05-23	4.8800	4.8800	4.6000	4.6000	-10.680%	5	750	-99.783%
2023-05-22	5.1500	5.1500	5.1500	5.1500	+6.186%	1	749	-99.806%
2023-05-19	5.3000	5.3000	4.8500	4.8500	-6.731%	26	749	-99.794%
2023-05-18	4.9500	5.2000	4.9500	5.2000	+0.971%	86	734	-99.808%
2023-05-17	5.0900	5.1500	5.0900	5.1500	+0.980%	18	689	-99.806%
2023-05-16	5.1000	5.1000	5.1000	5.1000	-8.108%	1	681	-99.804%
2023-05-15	5.5000	5.5500	5.4200	5.5500	+18.085%	4	681	-99.820%
2023-05-12	4.7000	4.7000	4.7000	4.7000	-1.674%	1	683	-99.787%
2023-05-11	4.7500	5.0000	4.7500	4.7800	-8.604%	11	683	-99.791%
2023-05-10	5.1800	5.2300	5.1500	5.2300	-2.243%	13	682	-99.809%
2023-05-09	5.3500	5.3500	5.3500	5.3500	-6.140%	1	681	-99.813%
2023-05-08	6.0000	6.0000	5.6600	5.7000	+8.571%	9	681	-99.825%
2023-05-05	4.6500	5.2500	4.6500	5.2500	+20.690%	32	676	-99.810%
2023-05-04	4.5000	4.5000	4.3100	4.3500	-7.643%	15	673	-99.770%
2023-05-03	5.2300	5.2300	4.7000	4.7100	-5.611%	23	660	-99.788%
2023-05-02	4.9000	5.0100	4.9000	4.9900	-9.273%	11	650	-99.800%
2023-05-01	5.8300	5.8300	5.4500	5.5000	-2.655%	3	644	-99.818%
2023-04-28	5.6500	5.6500	5.6500	5.6500	+5.214%	1	642	-99.823%
2023-04-27	5.1100	5.3700	5.0500	5.3700	+11.875%	18	642	-99.814%
2023-04-26	4.9500	5.1500	4.8000	4.8000	-8.571%	30	636	-99.792%
2023-04-25	5.4200	5.4500	5.1900	5.2500	-16.000%	32	624	-99.810%
2023-04-24	6.5500	6.5500	6.2000	6.2500	-1.575%	10	620	-99.840%
2023-04-21	7.0000	7.0000	6.0300	6.3500	-23.030%	49	616	-99.843%
2023-04-20	7.5000	8.2500	7.5000	8.2500	-5.606%	8	597	-99.879%
2023-04-18	8.7400	8.7400	8.7400	8.7400	+8.571%	1	593	-99.886%
2023-04-17	8.1600	8.1600	8.0500	8.0500	+0.625%	4	592	-99.876%
2023-04-14	8.1600	8.1700	8.0000	8.0000	-7.407%	8	590	-99.875%
2023-04-13	8.4000	8.6400	8.4000	8.6400	+11.484%	14	584	-99.884%
2023-04-12	8.5500	8.5500	7.7500	7.7500	-12.429%	10	585	-99.871%
2023-04-11	8.6000	8.8500	8.6000	8.8500	+9.259%	4	578	-99.887%
2023-04-10	8.2700	8.2700	8.1000	8.1000	+3.185%	11	577	-99.877%
2023-04-06	7.8000	7.8500	7.3800	7.8500	-1.258%	10	562	-99.873%
2023-04-05	8.0000	8.0000	7.6900	7.9500	-6.471%	27	562	-99.874%
2023-04-04	8.4000	8.5000	8.0000	8.5000	-10.053%	20	564	-99.882%
2023-04-03	9.4500	9.4500	9.4500	9.4500	-5.970%	23	562	-99.894%
2023-03-31	10.1300	10.1300	10.0500	10.0500	+2.551%	24	562	-99.900%
2023-03-30	9.8000	9.8000	9.8000	9.8000	+10.112%	1	557	-99.898%
2023-03-28	9.0300	9.0300	8.9000	8.9000	+3.488%	2	558	-99.888%
2023-03-24	8.2500	8.6000	8.2500	8.6000	-11.340%	13	557	-99.884%
2023-03-22	10.0000	10.0000	9.7000	9.7000	-4.902%	2	557	-99.897%
2023-03-21	10.2500	10.2500	9.7000	10.2000	+15.254%	53	557	-99.902%
2023-03-20	9.2500	9.2500	8.8500	8.8500	+6.627%	11	528	-99.887%
2023-03-17	8.5000	8.5000	8.3000	8.3000	-10.464%	3	531	-99.880%
2023-03-16	8.1500	9.2700	8.1500	9.2700	+9.704%	10	531	-99.892%
2023-03-15	9.3000	9.8000	8.2200	8.4500	-28.085%	147	531	-99.882%
2023-03-14	12.4000	12.4000	11.7500	11.7500	+11.905%	5	483	-99.915%
2023-03-13	10.5000	10.5000	10.5000	10.5000	-20.755%	1	484	-99.905%
2023-03-10	14.0000	14.0000	13.2500	13.2500	-8.684%	16	483	-99.925%
2023-03-09	14.8800	14.8800	14.1700	14.5100	-10.432%	13	477	-99.931%
2023-03-07	17.4700	17.4700	16.2000	16.2000	-15.361%	13	474	-99.938%
2023-03-03	19.1900	19.1900	19.1400	19.1400	+13.591%	4	467	-99.948%
2023-03-02	16.8400	16.8500	16.8400	16.8500	-3.714%	5	467	-99.941%
2023-03-01	17.5000	17.5000	17.5000	17.5000	+13.195%	2	471	-99.943%
2023-02-28	15.4600	15.4600	15.4600	15.4600	+19.938%	3	473	-99.935%
2023-02-24	12.8800	12.9000	12.8800	12.8900	-19.438%	10	475	-99.922%
2023-02-22	15.9000	16.0100	15.9000	16.0000	+6.667%	7	465	-99.938%
2023-02-21	15.0000	15.0000	15.0000	15.0000	+11.940%	1	459	-99.933%
2023-02-17	13.3000	13.4100	13.2300	13.4000	-9.582%	60	420	-99.925%
2023-02-13	14.8200	14.8200	14.8200	14.8200	-6.792%	1	420	-99.933%
2023-02-09	15.9000	15.9000	15.9000	15.9000	-8.463%	1	419	-99.937%
2023-02-06	17.3700	17.3700	17.3700	17.3700	-7.803%	5	420	-99.942%
2023-02-02	18.5400	18.8400	18.0000	18.8400	+7.657%	7	415	-99.947%
2023-02-01	17.5000	17.5000	17.5000	17.5000	+0.172%	1	416	-99.943%
2023-01-25	17.4700	17.4700	17.4700	17.4700	+1.275%	1	416	-99.943%
2023-01-20	17.3000	17.3000	17.2500	17.2500	-2.981%	7	417	-99.942%
2023-01-19	18.6000	18.6000	17.7800	17.7800	-11.189%	2	411	-99.944%
2023-01-18	22.1500	22.8500	20.0200	20.0200	-2.103%	8	411	-99.950%
2023-01-17	20.4500	20.4500	20.4500	20.4500	+4.230%	3	412	-99.951%
2023-01-13	19.6200	19.6200	19.6200	19.6200	+0.615%	2	415	-99.949%
2023-01-12	19.7000	19.7000	19.4800	19.5000	-2.256%	3	415	-99.949%
2023-01-11	19.9500	19.9500	19.9500	19.9500	+13.417%	9	416	-99.950%
2023-01-09	17.5900	17.5900	17.5900	17.5900	+18.054%	1	425	-99.943%
2023-01-06	14.9800	15.0000	14.9000	14.9000	+10.370%	5	424	-99.933%
2023-01-05	13.5000	13.5000	13.5000	13.5000	-2.103%	1	424	-99.926%
2023-01-04	13.7900	13.7900	13.7900	13.7900	+3.684%	1	424	-99.927%
2022-12-23	13.3000	13.3000	13.3000	13.3000	0.000%	8	425	-99.925%
2022-12-20	13.2000	13.3000	13.2000	13.3000	+5.138%	6	425	-99.925%
2022-12-19	12.6500	12.6500	12.6500	12.6500	+2.264%	1	427	-99.921%
2022-12-16	12.3700	12.3700	12.3700	12.3700	-3.735%	2	428	-99.919%
2022-12-15	12.8500	12.8500	12.8000	12.8500	-12.644%	10	426	-99.922%
2022-12-14	14.7100	14.7100	14.7100	14.7100	-3.856%	1	433	-99.932%
2022-12-13	15.3000	15.3000	15.3000	15.3000	+5.590%	10	434	-99.935%
2022-12-09	14.5000	14.5000	14.4900	14.4900	-10.000%	3	444	-99.931%
2022-12-08	16.6300	16.6300	16.1000	16.1000	-1.829%	5	443	-99.938%
2022-12-05	16.4000	16.4000	16.4000	16.4000	-4.928%	2	447	-99.939%
2022-11-30	17.2500	17.2500	17.2500	17.2500	+4.356%	5	447	-99.942%
2022-11-29	16.5000	16.5300	16.5000	16.5300	+2.353%	3	452	-99.940%
2022-11-21	15.1500	16.1500	15.1500	16.1500	+1.254%	12	455	-99.938%
2022-11-17	15.9500	15.9500	15.9500	15.9500	-8.386%	5	467	-99.937%
2022-11-16	17.4000	17.4400	17.3500	17.4100	-4.341%	15	469	-99.943%
2022-11-15	18.2000	18.2000	18.2000	18.2000	+5.507%	1	466	-99.945%
2022-11-14	17.2500	17.2500	17.2500	17.2500	+2.374%	3	467	-99.942%
2022-11-11	18.0000	19.0300	16.8500	16.8500	+20.014%	9	467	-99.941%
2022-11-10	15.1500	15.1500	14.0400	14.0400	+11.076%	8	465	-99.929%
2022-11-07	12.6400	12.6400	12.6400	12.6400	-2.844%	1	465	-99.921%
2022-11-04	13.0100	13.0100	13.0100	13.0100	+31.414%	1	464	-99.923%
2022-11-03	9.4200	9.9000	9.4200	9.9000	+1.020%	15	463	-99.899%
2022-11-02	10.9500	10.9500	9.8000	9.8000	-16.596%	10	463	-99.898%
2022-11-01	11.5000	11.7500	11.5000	11.7500	+8.696%	4	459	-99.915%
2022-10-28	10.8100	10.8100	10.8100	10.8100	-16.782%	2	459	-99.907%
2022-10-25	13.0000	13.0000	12.9900	12.9900	+15.775%	2	457	-99.923%
2022-10-24	11.2800	11.2800	11.2200	11.2200	-6.500%	6	459	-99.911%
2022-10-21	12.0000	12.0000	12.0000	12.0000	-1.235%	10	454	-99.917%
2022-10-20	9.2000	12.1500	8.5000	12.1500	+20.896%	21	464	-99.918%
2022-10-19	10.7500	10.9000	10.0500	10.0500	-17.959%	10	473	-99.900%
2022-10-18	11.9900	12.2500	11.9900	12.2500	+7.930%	21	474	-99.918%
2022-10-17	11.4000	11.7500	11.3400	11.3500	+8.095%	22	473	-99.912%
2022-10-14	11.7500	11.7500	10.5000	10.5000	-14.286%	10	462	-99.905%
2022-10-13	11.1500	12.3000	11.1500	12.2500	+4.255%	56	453	-99.918%
2022-10-12	9.9000	11.7500	9.7000	11.7500	+17.500%	42	443	-99.915%
2022-10-11	10.5500	10.9000	10.0000	10.0000	-8.257%	11	413	-99.900%
2022-10-10	11.4100	11.4100	10.9000	10.9000	0.000%	46	411	-99.908%
2022-10-07	10.5500	11.1000	10.5500	10.9000	-8.017%	84	377	-99.908%
2022-10-06	11.8500	11.8500	11.8500	11.8500	-0.587%	2	313	-99.916%
2022-10-05	10.9000	11.9200	10.8500	11.9200	+1.447%	9	311	-99.916%
2022-10-04	10.8300	11.7500	10.8300	11.7500	+15.536%	15	311	-99.915%
2022-10-03	9.0500	10.1700	9.0500	10.1700	+31.907%	15	311	-99.902%
2022-09-30	8.5000	8.5000	7.7100	7.7100	-8.649%	202	308	-99.870%
2022-09-28	8.4300	8.4400	8.4300	8.4400	+1.687%	3	144	-99.882%
2022-09-27	8.6000	8.6000	8.3000	8.3000	-4.598%	7	141	-99.880%
2022-09-26	8.7000	8.7000	8.7000	8.7000	+0.115%	1	134	-99.885%
2022-09-23	8.6500	8.6900	8.6500	8.6900	-13.960%	6	135	-99.885%
2022-09-22	10.2500	10.5000	10.1000	10.1000	-14.116%	59	138	-99.901%
2022-09-21	12.0600	12.0600	11.5500	11.7600	-16.418%	27	140	-99.915%
2022-09-20	14.0700	14.0700	14.0700	14.0700	+8.481%	2	117	-99.929%
2022-09-16	12.9700	12.9700	12.9700	12.9700	-14.106%	1	117	-99.923%
2022-09-14	15.0000	15.5000	15.0000	15.1000	-5.625%	8	117	-99.934%
2022-09-01	16.0000	16.0000	16.0000	16.0000	-17.441%	1	109	-99.938%
2022-08-30	19.3800	19.3800	19.3800	19.3800	-9.650%	12	109	-99.948%
2022-08-24	21.1000	21.4500	21.1000	21.4500	+14.096%	3	121	-99.953%
2022-08-22	18.8000	18.8000	18.8000	18.8000	-6.234%	1	123	-99.947%
2022-08-17	20.0500	20.0500	20.0500	20.0500	-5.869%	2	122	-99.950%
2022-08-12	21.3000	21.3000	21.3000	21.3000	+17.680%	20	122	-99.953%
2022-08-08	17.9000	18.1000	17.9000	18.1000	+2.841%	15	142	-99.945%
2022-08-03	17.6000	17.6000	17.6000	17.6000	-4.659%	2	134	-99.943%
2022-08-02	18.3700	18.4600	18.3700	18.4600	+3.708%	10	132	-99.946%
2022-08-01	18.5500	18.5500	17.8000	17.8000	-9.415%	4	132	-99.944%
2022-07-29	19.7500	19.7500	19.6500	19.6500	+13.913%	3	132	-99.949%
2022-07-26	17.2500	17.2500	17.2500	17.2500	+6.481%	10	135	-99.942%
2022-07-22	17.2500	17.2500	16.2000	16.2000	+8.000%	12	145	-99.938%
2022-07-21	15.0500	15.0500	15.0000	15.0000	-2.280%	12	139	-99.933%
2022-07-20	15.3500	15.3500	15.3500	15.3500	-2.848%	1	127	-99.935%
2022-07-19	15.8000	15.8000	15.8000	15.8000	+22.766%	1	126	-99.937%
2022-07-14	13.0000	13.0000	12.8700	12.8700	-23.846%	51	125	-99.922%
2022-07-07	16.5900	16.9600	16.5900	16.9000	+18.182%	20	78	-99.941%
2022-07-06	13.7000	14.3000	13.7000	14.3000	+5.380%	5	68	-99.930%
2022-07-05	13.5700	13.5700	13.5700	13.5700	-15.714%	1	68	-99.926%
2022-06-30	16.1000	16.1000	16.1000	16.1000	-19.580%	20	68	-99.938%
2022-06-27	19.6000	20.0200	19.6000	20.0200	+18.462%	20	68	-99.950%
2022-06-23	17.3000	17.3000	16.9000	16.9000	-10.582%	11	74	-99.941%
2022-06-14	18.9000	18.9000	18.9000	18.9000	-7.805%	3	63	-99.947%
2022-06-13	20.4200	20.5000	20.4200	20.5000	-16.327%	9	66	-99.951%
2022-06-09	25.9500	25.9500	24.5000	24.5000	-19.355%	11	75	-99.959%
2022-06-02	30.3800	30.3800	30.3800	30.3800	+13.274%	10	74	-99.967%
2022-05-13	26.8200	26.8200	26.8200	26.8200	+16.406%	1	64	-99.963%
2022-05-12	23.0400	23.0400	23.0400	23.0400	-2.989%	3	64	-99.957%
2022-05-09	25.3000	25.3000	23.7500	23.7500	-18.103%	3	64	-99.958%
2022-05-06	29.0000	29.0000	29.0000	29.0000	-3.814%	1	65	-99.966%
2022-05-05	30.0000	30.1500	30.0000	30.1500	-8.219%	8	64	-99.967%
2022-05-03	32.8500	32.8500	32.8500	32.8500	-11.575%	1	60	-99.970%
2022-04-27	34.3000	37.1500	34.3000	37.1500	+9.749%	16	59	-99.973%
2022-04-26	33.9500	33.9500	33.2000	33.8500	+9.194%	13	49	-99.970%
2022-04-25	31.0000	31.0000	31.0000	31.0000	-8.175%	1	44	-99.968%
2022-04-22	34.9000	34.9000	33.7600	33.7600	-15.600%	15	44	-99.970%
2022-04-21	44.0000	44.0000	40.0000	40.0000	-22.526%	3	39	-99.975%
2022-04-20	50.4000	51.6300	50.4000	51.6300	-3.980%	13	42	-99.981%
2022-04-18	53.7700	53.7700	53.7700	53.7700	+11.003%	1	31	-99.981%
2022-04-11	48.4400	48.4400	48.4400	48.4400	-10.080%	7	32	-99.979%
2022-04-06	53.8700	53.8700	53.8700	53.8700	-0.792%	1	32	-99.981%
2022-04-04	54.3000	54.3000	54.3000	54.3000	-7.966%	1	33	-99.982%
2022-03-23	57.0000	59.0000	57.0000	59.0000	+6.077%	2	34	-99.983%
2022-03-22	55.6200	55.6200	55.6200	55.6200	+36.324%	1	36	-99.982%
2022-03-14	40.8000	40.8000	40.8000	40.8000	-13.924%	1	36	-99.975%
2022-03-10	47.4000	47.4000	47.4000	47.4000	+3.493%	1	35	-99.979%
2022-03-08	45.8000	45.8000	45.8000	45.8000	-6.244%	1	35	-99.978%
2022-03-03	48.8500	48.8500	48.8500	48.8500	+94.699%	2	34	-99.980%
2022-02-02	25.0900	25.0900	25.0900	25.0900	+7.590%	1	32	-99.960%
2022-01-21	23.3200	23.3200	23.3200	23.3200	-6.720%	6	31	-99.957%
2022-01-04	25.0000	25.0000	25.0000	25.0000	-5.446%	1	25	-99.960%
2021-12-23	26.4400	26.4400	26.4400	26.4400	+88.185%	2	25	-99.962%
2021-12-03	14.0500	14.0500	14.0500	14.0500	-5.578%	1	23	-99.929%
2021-12-02	14.8800	14.8800	14.8800	14.8800	-14.971%	2	23	-99.933%
2021-11-16	18.7000	18.7000	17.5000	17.5000	+2.941%	13	21	-99.943%
2021-11-09	17.0000	17.0000	17.0000	17.0000	0.000%	2	9	-99.941%
2021-11-08	17.0000	17.0000	17.0000	17.0000	-7.609%	3	7	-99.941%
2021-10-11	18.4000	18.4000	18.4000	18.4000	-6.599%	3	1	-99.946%
2021-09-30	19.7000	19.7000	19.7000	19.7000	0.000%	1	1	-99.949%