Dark

AA20240119C38
AA Jan 19 2024 38.00 Call (AA240119C00038000)
option OPRA

Expired

Jan 19, 2024

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.0100	0.0100	0.0100	0.0100	-50.000%	2	2,398	0.000%
2024-01-17	0.0200	0.0200	0.0200	0.0200	+100.000%	3	2,398	-50.000%
2024-01-16	0.0200	0.0200	0.0100	0.0100	-83.333%	14	2,398	0.000%
2024-01-11	0.0500	0.0600	0.0500	0.0600	-45.455%	3	2,398	-83.333%
2024-01-09	0.1900	0.1900	0.1100	0.1100	-15.385%	58	2,398	-90.909%
2024-01-08	0.1400	0.1400	0.1300	0.1300	-35.000%	13	2,389	-92.308%
2024-01-05	0.1000	0.2000	0.1000	0.2000	+11.111%	16	2,392	-95.000%
2024-01-04	0.1500	0.1800	0.1500	0.1800	-30.769%	4	2,396	-94.444%
2024-01-03	0.2600	0.2600	0.1800	0.2600	-23.529%	82	2,397	-96.154%
2024-01-02	0.4700	0.4900	0.3400	0.3400	-35.849%	435	2,414	-97.059%
2023-12-29	0.7400	0.7400	0.5300	0.5300	-26.389%	107	2,597	-98.113%
2023-12-28	0.8400	0.8400	0.7200	0.7200	-21.739%	38	2,597	-98.611%
2023-12-27	0.8400	1.0000	0.8400	0.9200	+29.577%	38	2,605	-98.913%
2023-12-26	0.7800	0.8000	0.7000	0.7100	-22.826%	10	2,592	-98.592%
2023-12-22	0.9500	1.0500	0.8800	0.9200	+95.745%	68	2,570	-98.913%
2023-12-21	0.4700	0.4700	0.4700	0.4700	+27.027%	2	2,570	-97.872%
2023-12-20	0.5600	0.6000	0.3600	0.3700	-43.077%	15	2,569	-97.297%
2023-12-19	0.4700	0.7000	0.4700	0.6500	+58.537%	46	2,561	-98.462%
2023-12-18	0.5700	0.7500	0.4100	0.4100	-25.455%	257	2,577	-97.561%
2023-12-15	0.2600	0.9400	0.2600	0.5500	+37.500%	309	2,633	-98.182%
2023-12-14	0.1000	0.4100	0.1000	0.4000	+700.000%	348	2,580	-97.500%
2023-12-13	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,544	-80.000%
2023-12-12	0.0500	0.0500	0.0300	0.0400	-73.333%	30	2,545	-75.000%
2023-12-11	0.0400	0.1500	0.0400	0.1500	+400.000%	24	2,568	-93.333%
2023-12-08	0.0300	0.0300	0.0300	0.0300	-40.000%	2	2,563	-66.667%
2023-12-07	0.0900	0.0900	0.0500	0.0500	-28.571%	23	2,563	-80.000%
2023-12-06	0.0700	0.0700	0.0700	0.0700	-65.000%	20	2,557	-85.714%
2023-12-05	0.1000	0.2000	0.1000	0.2000	+53.846%	8	2,543	-95.000%
2023-12-01	0.1300	0.1300	0.1300	0.1300	+44.444%	1	2,542	-92.308%
2023-11-29	0.1000	0.1000	0.0900	0.0900	-25.000%	2	2,542	-88.889%
2023-11-28	0.1200	0.1200	0.1200	0.1200	+20.000%	5	2,541	-91.667%
2023-11-24	0.1000	0.1000	0.1000	0.1000	-16.667%	30	2,541	-90.000%
2023-11-21	0.1400	0.1400	0.1200	0.1200	-14.286%	6	2,541	-91.667%
2023-11-20	0.1200	0.1400	0.1200	0.1400	-12.500%	25	2,541	-92.857%
2023-11-16	0.1600	0.1600	0.1600	0.1600	-11.111%	18	2,547	-93.750%
2023-11-15	0.1900	0.1900	0.1800	0.1800	+12.500%	5	2,547	-94.444%
2023-11-14	0.1300	0.1600	0.1300	0.1600	+128.571%	17	2,547	-93.750%
2023-11-10	0.1300	0.1300	0.0700	0.0700	-53.333%	7	2,542	-85.714%
2023-11-09	0.1500	0.1500	0.1500	0.1500	-31.818%	5	2,542	-93.333%
2023-11-06	0.2400	0.2400	0.2200	0.2200	-12.000%	34	2,542	-95.455%
2023-11-03	0.2700	0.2700	0.2500	0.2500	+8.696%	23	2,537	-96.000%
2023-11-02	0.2300	0.2300	0.2300	0.2300	0.000%	5	2,545	-95.652%
2023-11-01	0.2300	0.2300	0.2300	0.2300	-11.538%	3	2,545	-95.652%
2023-10-30	0.2000	0.2600	0.2000	0.2600	+62.500%	24	2,545	-96.154%
2023-10-27	0.1700	0.1700	0.1600	0.1600	-5.882%	96	2,558	-93.750%
2023-10-26	0.1500	0.1800	0.1500	0.1700	+6.250%	114	2,621	-94.118%
2023-10-25	0.1600	0.1600	0.1600	0.1600	+23.077%	2	2,673	-93.750%
2023-10-24	0.1300	0.1300	0.1300	0.1300	-7.143%	39	2,675	-92.308%
2023-10-23	0.1700	0.1700	0.1400	0.1400	-17.647%	197	2,676	-92.857%
2023-10-20	0.2000	0.2000	0.1700	0.1700	-5.556%	74	2,729	-94.118%
2023-10-19	0.2400	0.2800	0.1800	0.1800	-57.143%	60	2,768	-94.444%
2023-10-18	0.4400	0.4600	0.4200	0.4200	-23.636%	67	2,766	-97.619%
2023-10-17	0.4500	0.6100	0.4500	0.5500	+25.000%	505	2,780	-98.182%
2023-10-16	0.4700	0.4700	0.4400	0.4400	-4.348%	23	2,837	-97.727%
2023-10-12	0.5300	0.5300	0.4600	0.4600	-16.364%	14	2,822	-97.826%
2023-10-11	0.5500	0.5500	0.5500	0.5500	-11.290%	20	2,812	-98.182%
2023-10-10	0.6200	0.6200	0.6200	0.6200	+24.000%	1	2,802	-98.387%
2023-10-06	0.5000	0.5000	0.5000	0.5000	0.000%	5	2,803	-98.000%
2023-10-05	0.5200	0.5200	0.5000	0.5000	-3.846%	2	2,803	-98.000%
2023-10-04	0.4900	0.5200	0.4900	0.5200	-21.212%	19	2,804	-98.077%
2023-10-03	0.8200	0.8200	0.6600	0.6600	-14.286%	3	2,795	-98.485%
2023-10-02	0.7700	0.7700	0.7700	0.7700	-17.204%	30	2,796	-98.701%
2023-09-29	0.9200	0.9800	0.9100	0.9300	+38.806%	923	2,801	-98.925%
2023-09-28	0.5700	0.6700	0.5600	0.6700	+45.652%	45	2,201	-98.507%
2023-09-27	0.4700	0.4700	0.4600	0.4600	+12.195%	3	2,221	-97.826%
2023-09-26	0.4100	0.4100	0.4100	0.4100	-8.889%	2	2,223	-97.561%
2023-09-25	0.5900	0.5900	0.4500	0.4500	-34.783%	21	2,224	-97.778%
2023-09-21	0.7000	0.7000	0.6800	0.6900	-26.596%	12	2,231	-98.551%
2023-09-20	0.8300	0.9400	0.8300	0.9400	+51.613%	22	2,220	-98.936%
2023-09-19	0.5500	0.7300	0.5500	0.6200	-20.513%	14	2,218	-98.387%
2023-09-18	0.8000	0.8000	0.7800	0.7800	-3.704%	81	2,230	-98.718%
2023-09-15	0.8700	0.8900	0.8100	0.8100	-24.299%	39	2,211	-98.765%
2023-09-14	0.9200	1.0700	0.9200	1.0700	+44.595%	3	2,193	-99.065%
2023-09-13	0.7200	0.7500	0.7000	0.7400	+2.778%	48	2,193	-98.649%
2023-09-12	0.8000	0.8000	0.7200	0.7200	-10.000%	43	2,177	-98.611%
2023-09-11	0.7900	0.8500	0.7900	0.8000	+5.263%	157	2,177	-98.750%
2023-09-08	0.8000	0.8300	0.7600	0.7600	-15.556%	29	2,042	-98.684%
2023-09-07	0.8800	0.9000	0.8100	0.9000	-27.419%	60	2,040	-98.889%
2023-09-06	1.2800	1.3000	1.2400	1.2400	-7.463%	60	2,026	-99.194%
2023-09-05	1.3700	1.3700	1.3300	1.3400	-14.650%	3	1,984	-99.254%
2023-09-01	1.5500	1.6000	1.4900	1.5700	+20.769%	37	1,967	-99.363%
2023-08-31	1.1700	1.4700	1.1700	1.3000	+16.071%	47	1,967	-99.231%
2023-08-30	1.1400	1.1400	1.1100	1.1200	-6.667%	3	1,982	-99.107%
2023-08-29	1.0700	1.2000	1.0700	1.2000	+20.000%	33	1,979	-99.167%
2023-08-28	1.0100	1.0200	1.0000	1.0000	-3.846%	6	1,961	-99.000%
2023-08-25	1.1900	1.1900	0.9900	1.0400	-7.143%	13	1,960	-99.038%
2023-08-24	1.0500	1.1300	1.0500	1.1200	-1.754%	4	1,963	-99.107%
2023-08-23	1.1700	1.2000	1.1400	1.1400	+2.703%	9	1,962	-99.123%
2023-08-22	1.1100	1.1100	1.1100	1.1100	0.000%	2	1,963	-99.099%
2023-08-21	1.3400	1.3400	1.1000	1.1100	-17.164%	10	1,961	-99.099%
2023-08-18	1.3000	1.3600	1.2000	1.3400	-2.190%	78	1,960	-99.254%
2023-08-17	1.6500	1.6500	1.3700	1.3700	-2.143%	33	1,949	-99.270%
2023-08-16	1.7100	1.7100	1.3500	1.4000	-21.348%	87	1,949	-99.286%
2023-08-15	1.9000	1.9000	1.7500	1.7800	-17.972%	29	1,949	-99.438%
2023-08-14	2.0500	2.1700	1.8200	2.1700	-6.466%	31	1,944	-99.539%
2023-08-11	2.4300	2.4600	2.3100	2.3200	-11.787%	11	1,950	-99.569%
2023-08-10	3.1000	3.1000	2.6300	2.6300	-10.239%	466	1,948	-99.620%
2023-08-09	3.0800	3.0800	2.9300	2.9300	+6.545%	11	1,895	-99.659%
2023-08-08	2.7500	2.7600	2.7000	2.7500	-6.463%	37	1,885	-99.636%
2023-08-07	3.1500	3.1500	2.9400	2.9400	-9.538%	4	1,861	-99.660%
2023-08-04	3.3100	3.5000	3.2500	3.2500	-5.797%	172	1,860	-99.692%
2023-08-03	3.3000	3.4500	3.3000	3.4500	+9.524%	6	1,827	-99.710%
2023-08-02	3.1000	3.1500	3.1000	3.1500	-14.865%	3	1,826	-99.683%
2023-08-01	3.8000	3.8000	3.6700	3.7000	-10.628%	106	1,826	-99.730%
2023-07-31	3.9500	4.2500	3.9500	4.1400	+31.429%	93	1,826	-99.758%
2023-07-28	3.0500	3.3000	3.0500	3.1500	-2.778%	11	1,760	-99.683%
2023-07-27	3.1900	3.2500	3.0500	3.2400	-6.087%	37	1,765	-99.691%
2023-07-26	3.7200	3.7200	3.4500	3.4500	-18.824%	10	1,789	-99.710%
2023-07-25	3.4000	4.2500	3.4000	4.2500	+41.667%	96	1,785	-99.765%
2023-07-24	2.6000	3.1000	2.6000	3.0000	+6.762%	40	1,710	-99.667%
2023-07-21	2.7900	2.8200	2.7500	2.8100	+8.077%	17	1,686	-99.644%
2023-07-20	2.8800	2.9000	2.6000	2.6000	-31.579%	18	1,685	-99.615%
2023-07-18	4.0100	4.0100	3.8000	3.8000	-12.644%	14	1,677	-99.737%
2023-07-17	3.7500	4.3500	3.7500	4.3500	+25.000%	12	1,678	-99.770%
2023-07-14	4.0700	4.0700	3.4800	3.4800	-26.115%	121	1,678	-99.713%
2023-07-13	4.3500	5.0200	4.3500	4.7100	+14.599%	14	1,684	-99.788%
2023-07-12	4.2500	4.2500	4.1100	4.1100	+24.924%	8	1,681	-99.757%
2023-07-11	3.2900	3.2900	3.2900	3.2900	+2.813%	1	1,674	-99.696%
2023-07-07	3.2000	3.2000	3.2000	3.2000	+22.137%	3	1,673	-99.688%
2023-07-06	2.9300	2.9500	2.6200	2.6200	-22.941%	9	1,670	-99.618%
2023-07-05	3.6500	3.6500	3.3500	3.4000	-6.849%	53	1,673	-99.706%
2023-07-03	3.8000	3.8500	3.6500	3.6500	+10.606%	101	1,672	-99.726%
2023-06-30	3.3000	3.3000	3.3000	3.3000	-5.714%	5	1,672	-99.697%
2023-06-29	3.3200	3.5000	3.3200	3.5000	+1.449%	359	1,667	-99.714%
2023-06-28	3.5300	3.5300	3.3500	3.4500	-8.971%	103	1,319	-99.710%
2023-06-27	3.3200	3.7900	3.3200	3.7900	+16.615%	11	1,225	-99.736%
2023-06-26	3.3800	3.3800	3.2500	3.2500	+1.562%	10	1,215	-99.692%
2023-06-23	3.1000	3.2500	3.1000	3.2000	-3.614%	86	1,205	-99.688%
2023-06-22	3.6000	3.6000	3.2500	3.3200	-22.791%	281	1,200	-99.699%
2023-06-21	3.9500	4.3000	3.9500	4.3000	+6.173%	6	993	-99.767%
2023-06-20	3.8900	4.0500	3.8900	4.0500	-24.299%	9	989	-99.753%
2023-06-14	5.6000	5.6000	5.3000	5.3500	-2.550%	753	987	-99.813%
2023-06-13	5.9500	5.9500	5.4900	5.4900	+19.348%	14	286	-99.818%
2023-06-12	4.6500	4.6500	4.6000	4.6000	+1.099%	2	273	-99.783%
2023-06-09	4.8000	4.9000	4.5500	4.5500	-7.143%	76	273	-99.780%
2023-06-07	4.5200	5.4200	4.5200	4.9000	+8.889%	33	232	-99.796%
2023-06-06	4.5500	4.5500	4.4500	4.5000	+11.386%	3	204	-99.778%
2023-06-05	4.0400	4.0400	4.0400	4.0400	-19.522%	1	203	-99.752%
2023-06-02	5.0200	5.0200	5.0200	5.0200	+28.718%	1	203	-99.801%
2023-06-01	3.9000	3.9000	3.9000	3.9000	+16.418%	1	202	-99.744%
2023-05-31	3.3500	3.3500	3.2000	3.3500	-16.250%	31	202	-99.701%
2023-05-30	4.0000	4.0000	4.0000	4.0000	-10.112%	1	220	-99.750%
2023-05-25	4.4500	4.4500	4.4500	4.4500	-7.292%	4	220	-99.775%
2023-05-24	5.0500	5.0500	4.7500	4.8000	-12.727%	4	220	-99.792%
2023-05-23	5.5000	5.5000	5.5000	5.5000	-10.569%	1	219	-99.818%
2023-05-19	6.1500	6.1500	6.1500	6.1500	+6.957%	1	219	-99.837%
2023-05-18	6.0000	6.0000	5.7500	5.7500	-4.959%	8	218	-99.826%
2023-05-17	5.9500	6.0500	5.9500	6.0500	-1.626%	3	214	-99.835%
2023-05-16	5.9000	6.1500	5.9000	6.1500	-2.536%	7	212	-99.837%
2023-05-15	5.8000	6.3500	5.8000	6.3100	+17.069%	103	211	-99.842%
2023-05-12	5.3900	5.3900	5.3900	5.3900	-2.000%	1	112	-99.814%
2023-05-11	5.3500	5.5000	5.3500	5.5000	-5.983%	3	113	-99.818%
2023-05-10	5.8500	5.8500	5.8500	5.8500	-6.100%	5	114	-99.829%
2023-05-09	6.2300	6.2300	6.2300	6.2300	+9.490%	4	113	-99.839%
2023-05-03	5.6500	5.6900	5.6500	5.6900	-0.175%	2	113	-99.824%
2023-05-02	5.7000	5.7000	5.7000	5.7000	-11.765%	10	112	-99.825%
2023-04-28	6.4600	6.4600	6.4600	6.4600	+4.194%	15	102	-99.845%
2023-04-27	5.8800	6.2000	5.8800	6.2000	+3.333%	6	96	-99.839%
2023-04-26	6.0000	6.0000	6.0000	6.0000	+1.695%	12	91	-99.833%
2023-04-25	6.0000	6.0000	5.9000	5.9000	-15.714%	2	87	-99.831%
2023-04-21	7.0500	7.0500	6.9300	7.0000	-21.788%	4	88	-99.857%
2023-04-17	8.9500	8.9500	8.9500	8.9500	-6.576%	10	87	-99.888%
2023-04-11	9.5800	9.5800	9.5800	9.5800	+5.275%	2	87	-99.896%
2023-04-10	9.1000	9.1000	9.1000	9.1000	+8.982%	10	87	-99.890%
2023-04-06	8.3500	8.3500	8.3500	8.3500	-2.907%	4	82	-99.880%
2023-04-05	8.6000	8.6000	8.6000	8.6000	-5.805%	12	82	-99.884%
2023-03-24	9.1300	9.1300	9.1300	9.1300	-15.541%	3	75	-99.890%
2023-03-21	10.8100	10.8100	10.8100	10.8100	+8.100%	3	75	-99.907%
2023-03-20	10.0000	10.0000	10.0000	10.0000	+5.820%	6	75	-99.900%
2023-03-17	9.2000	9.4500	9.2000	9.4500	+1.613%	5	76	-99.894%
2023-03-15	10.1500	10.1500	9.3000	9.3000	-46.398%	4	76	-99.892%
2023-03-07	17.2500	17.3500	17.1000	17.3500	0.000%	9	75	-99.942%
2023-02-22	17.3500	17.3500	17.3500	17.3500	+11.076%	4	70	-99.942%
2023-02-15	15.6200	15.6200	15.6200	15.6200	-23.805%	1	66	-99.936%
2023-01-24	20.5000	20.5000	20.5000	20.5000	+11.413%	1	65	-99.951%
2023-01-19	18.4000	18.4000	18.4000	18.4000	-15.480%	2	64	-99.946%
2023-01-18	24.1000	24.1000	21.7700	21.7700	-1.627%	4	64	-99.954%
2023-01-17	22.1300	22.1300	22.1300	22.1300	+59.209%	3	64	-99.955%
2022-12-20	13.9000	13.9000	13.9000	13.9000	+8.594%	4	61	-99.928%
2022-12-19	12.8000	12.8000	12.8000	12.8000	-7.914%	1	57	-99.922%
2022-12-15	13.9500	13.9500	13.9000	13.9000	-13.125%	5	56	-99.928%
2022-12-13	16.0000	16.0000	16.0000	16.0000	+3.093%	5	55	-99.938%
2022-12-09	15.5200	15.5200	15.5200	15.5200	-9.767%	2	50	-99.936%
2022-12-08	17.1500	17.2000	17.1500	17.2000	-6.674%	4	48	-99.942%
2022-11-16	18.4300	18.4300	18.4300	18.4300	-2.487%	9	51	-99.946%
2022-11-15	18.9000	18.9000	18.9000	18.9000	-4.497%	2	60	-99.947%
2022-11-11	19.7900	19.7900	19.7900	19.7900	+39.268%	1	60	-99.949%
2022-11-08	14.2100	14.2100	14.2100	14.2100	+0.424%	4	60	-99.930%
2022-11-04	14.2000	14.2000	14.1500	14.1500	+30.415%	2	60	-99.929%
2022-11-03	10.2500	10.8500	10.2500	10.8500	-18.727%	16	60	-99.908%
2022-10-27	13.3500	13.3500	13.3500	13.3500	-3.957%	1	59	-99.925%
2022-10-26	13.9000	13.9000	13.9000	13.9000	+18.803%	1	59	-99.928%
2022-10-24	11.7000	11.7000	11.7000	11.7000	-10.345%	1	59	-99.915%
2022-10-21	13.0500	13.0500	13.0500	13.0500	+30.500%	10	58	-99.923%
2022-10-20	10.0000	10.0000	10.0000	10.0000	-6.015%	10	60	-99.900%
2022-10-19	11.2000	11.2000	10.6400	10.6400	-14.194%	4	60	-99.906%
2022-10-17	12.4000	12.4000	12.4000	12.4000	+8.772%	2	61	-99.919%
2022-10-14	12.6000	12.6000	11.4000	11.4000	-12.173%	4	63	-99.912%
2022-10-13	12.9700	12.9800	12.9600	12.9800	+3.016%	5	61	-99.923%
2022-10-12	10.4000	12.6000	10.4000	12.6000	+8.997%	23	66	-99.921%
2022-10-04	11.5600	11.5600	11.5600	11.5600	+6.348%	3	51	-99.913%
2022-10-03	10.8700	10.8700	10.8700	10.8700	+26.395%	3	48	-99.908%
2022-09-30	8.7000	8.7000	8.6000	8.6000	-4.972%	3	42	-99.884%
2022-09-28	9.0500	9.0500	9.0500	9.0500	+0.556%	1	42	-99.890%
2022-09-26	9.1000	9.1000	9.0000	9.0000	-3.537%	6	42	-99.889%
2022-09-23	9.3300	9.3300	9.3300	9.3300	-16.173%	1	42	-99.893%
2022-09-22	11.1200	11.1300	11.1200	11.1300	-24.286%	5	42	-99.910%
2022-09-19	14.7000	14.7000	14.7000	14.7000	-5.769%	3	37	-99.932%
2022-09-15	15.6000	15.6000	15.6000	15.6000	-25.323%	7	40	-99.936%
2022-09-13	20.8400	20.8900	20.8400	20.8900	-19.156%	5	47	-99.952%
2022-08-26	25.8400	25.8400	25.8400	25.8400	+6.119%	5	47	-99.961%
2022-08-11	24.3500	24.3500	24.3500	24.3500	+26.823%	1	47	-99.959%
2022-08-01	19.2000	19.2000	19.2000	19.2000	+17.791%	4	48	-99.948%
2022-07-20	16.3000	16.3000	16.3000	16.3000	-58.205%	1	48	-99.939%
2022-04-29	39.0000	39.0000	39.0000	39.0000	+2.094%	2	48	-99.974%
2022-04-27	38.2000	38.2000	38.2000	38.2000	+8.523%	6	46	-99.974%
2022-04-26	35.2000	35.2000	35.2000	35.2000	-18.140%	2	40	-99.972%
2022-04-21	43.0000	43.0000	43.0000	43.0000	-24.746%	2	38	-99.977%
2022-03-22	57.1400	57.1400	57.1400	57.1400	+0.246%	1	36	-99.982%
2022-03-21	57.0000	57.0000	57.0000	57.0000	+19.172%	1	37	-99.982%
2022-03-17	47.8300	47.8300	47.8300	47.8300	-3.060%	1	37	-99.979%
2022-03-08	49.3400	49.3400	49.3400	49.3400	-0.764%	1	37	-99.980%
2022-03-03	49.7200	49.7200	49.7200	49.7200	+20.446%	1	37	-99.980%
2022-02-14	41.2800	41.2800	41.2800	41.2800	+10.256%	1	37	-99.976%
2022-02-08	37.0700	37.4500	36.5500	37.4400	+18.107%	21	37	-99.973%
2022-02-04	31.7000	31.7000	31.7000	31.7000	+21.689%	1	45	-99.968%
2022-01-06	26.0500	26.0500	26.0500	26.0500	+0.579%	2	45	-99.962%
2022-01-04	25.9000	25.9000	25.9000	25.9000	+32.143%	2	47	-99.961%
2021-12-14	19.6000	19.6000	19.6000	19.6000	+23.270%	1	46	-99.949%
2021-12-03	15.9000	15.9000	15.9000	15.9000	-13.115%	2	47	-99.937%
2021-11-19	18.3000	18.3000	18.3000	18.3000	+1.667%	20	47	-99.945%
2021-11-09	18.0000	18.0000	18.0000	18.0000	-8.629%	2	47	-99.944%
2021-09-28	19.7000	19.7000	19.7000	19.7000	-1.500%	20	47	-99.949%
2021-09-20	20.0000	20.0000	20.0000	20.0000	+4.987%	1	27	-99.950%
2021-09-17	19.0500	19.0500	19.0500	19.0500	-9.415%	3	27	-99.948%
2021-09-15	21.3100	21.8500	21.0300	21.0300	+6.751%	30	0	-99.952%
2021-09-13	19.7000	19.7000	19.7000	19.7000	0.000%	6	0	-99.949%