Dark

AA20240119C35
AA Jan 19 2024 35.00 Call (AA240119C00035000)
option OPRA

Expired

Jan 19, 2024

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	4	8,458	0.000%
2024-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	68	8,458	0.000%
2024-01-17	0.0100	0.0200	0.0100	0.0100	-50.000%	392	8,497	0.000%
2024-01-16	0.0500	0.0600	0.0100	0.0200	-80.000%	125	8,476	-50.000%
2024-01-12	0.2000	0.2200	0.0900	0.1000	-37.500%	272	8,391	-90.000%
2024-01-11	0.2000	0.2000	0.1600	0.1600	-50.000%	71	8,391	-93.750%
2024-01-10	0.4300	0.4300	0.3200	0.3200	-17.949%	74	8,347	-96.875%
2024-01-09	0.3800	0.5600	0.3800	0.3900	-2.500%	147	8,340	-97.436%
2024-01-08	0.4500	0.5000	0.3700	0.4000	-32.203%	166	8,308	-97.500%
2024-01-05	0.3500	0.6300	0.3400	0.5900	+28.261%	428	8,311	-98.305%
2024-01-04	0.4700	0.5100	0.4200	0.4600	-19.298%	74	8,109	-97.826%
2024-01-03	0.6500	0.7100	0.4500	0.5700	-41.237%	1,393	8,114	-98.246%
2024-01-02	1.1400	1.2200	0.8900	0.9700	-29.710%	191	7,901	-98.969%
2023-12-29	1.7400	1.8000	1.3800	1.3800	-17.857%	440	7,788	-99.275%
2023-12-28	1.7700	1.8200	1.5900	1.6800	-16.418%	204	7,788	-99.405%
2023-12-27	1.7000	2.1200	1.7000	2.0100	+25.625%	401	7,849	-99.502%
2023-12-26	1.7600	1.8800	1.5000	1.6000	-10.112%	233	7,818	-99.375%
2023-12-22	1.2700	2.0700	1.2700	1.7800	+74.510%	586	8,001	-99.438%
2023-12-21	0.8500	1.5100	0.7500	1.0200	+45.714%	537	8,001	-99.020%
2023-12-20	1.0900	1.2000	0.6800	0.7000	-46.154%	235	7,925	-98.571%
2023-12-19	0.8900	1.4900	0.8900	1.3000	+68.831%	1,348	7,764	-99.231%
2023-12-18	1.1100	1.4000	0.7700	0.7700	-27.358%	1,610	6,625	-98.701%
2023-12-15	0.7500	1.6200	0.7200	1.0600	+34.177%	962	6,998	-99.057%
2023-12-14	0.2500	0.8100	0.2500	0.7900	+426.667%	382	6,792	-98.734%
2023-12-13	0.0900	0.1600	0.0900	0.1500	+114.286%	16	6,685	-93.333%
2023-12-12	0.1600	0.1600	0.0700	0.0700	-36.364%	46	6,693	-85.714%
2023-12-11	0.1100	0.1200	0.1100	0.1100	-8.333%	35	6,716	-90.909%
2023-12-08	0.1200	0.1300	0.1100	0.1200	+20.000%	89	6,729	-91.667%
2023-12-07	0.1100	0.1100	0.1000	0.1000	-28.571%	15	6,731	-90.000%
2023-12-06	0.1400	0.1400	0.1300	0.1400	+75.000%	130	6,743	-92.857%
2023-12-05	0.2000	0.2000	0.0800	0.0800	-61.905%	89	6,700	-87.500%
2023-12-04	0.2900	0.3200	0.2100	0.2100	-34.375%	89	6,780	-95.238%
2023-12-01	0.2400	0.3300	0.2400	0.3200	+39.130%	65	6,754	-96.875%
2023-11-30	0.2000	0.2400	0.2000	0.2300	+9.524%	52	6,702	-95.652%
2023-11-29	0.2200	0.2400	0.2000	0.2100	+31.250%	1,437	6,683	-95.238%
2023-11-28	0.1700	0.1700	0.1500	0.1600	-11.111%	7	5,498	-93.750%
2023-11-27	0.1900	0.1900	0.1800	0.1800	-18.182%	106	5,493	-94.444%
2023-11-24	0.2200	0.2200	0.2200	0.2200	0.000%	8	5,392	-95.455%
2023-11-22	0.2400	0.2400	0.2100	0.2200	-15.385%	103	5,295	-95.455%
2023-11-21	0.2100	0.2700	0.2100	0.2600	0.000%	18	5,295	-96.154%
2023-11-20	0.2700	0.2900	0.2500	0.2600	-10.345%	79	5,301	-96.154%
2023-11-17	0.3600	0.3600	0.2900	0.2900	0.000%	109	5,291	-96.552%
2023-11-16	0.3400	0.3400	0.2800	0.2900	-14.706%	56	5,273	-96.552%
2023-11-15	0.2900	0.3900	0.2900	0.3400	+36.000%	85	5,284	-97.059%
2023-11-14	0.2400	0.2900	0.2400	0.2500	+38.889%	63	5,313	-96.000%
2023-11-13	0.1900	0.1900	0.1700	0.1800	-10.000%	67	5,307	-94.444%
2023-11-10	0.2000	0.2000	0.1900	0.2000	-4.762%	46	5,268	-95.000%
2023-11-09	0.2700	0.2700	0.2100	0.2100	-8.696%	28	5,273	-95.238%
2023-11-08	0.2900	0.2900	0.2300	0.2300	-23.333%	42	5,285	-95.652%
2023-11-07	0.2800	0.3000	0.2700	0.3000	-23.077%	48	5,304	-96.667%
2023-11-06	0.4200	0.4200	0.3800	0.3900	-13.333%	14	5,315	-97.436%
2023-11-03	0.5000	0.5000	0.4300	0.4500	+18.421%	2,083	5,317	-97.778%
2023-11-02	0.3900	0.4200	0.3800	0.3800	+22.581%	52	5,228	-97.368%
2023-11-01	0.3800	0.3800	0.3000	0.3100	-27.907%	19	5,210	-96.774%
2023-10-31	0.4000	0.4500	0.4000	0.4300	+4.878%	32	5,228	-97.674%
2023-10-30	0.2500	0.4200	0.2500	0.4100	+51.852%	2,125	5,225	-97.561%
2023-10-27	0.2700	0.2700	0.2600	0.2700	0.000%	18	6,003	-96.296%
2023-10-26	0.2800	0.2900	0.2300	0.2700	+3.846%	41	5,998	-96.296%
2023-10-25	0.2000	0.2600	0.2000	0.2600	+13.043%	43	5,962	-96.154%
2023-10-24	0.2600	0.2700	0.2100	0.2300	+4.545%	30	5,930	-95.652%
2023-10-23	0.2300	0.2800	0.2200	0.2200	-26.667%	264	5,934	-95.455%
2023-10-20	0.2600	0.3300	0.2300	0.3000	-14.286%	113	5,875	-96.667%
2023-10-19	0.6500	0.6500	0.3500	0.3500	-50.000%	114	5,832	-97.143%
2023-10-18	0.7300	0.8200	0.7000	0.7000	-21.348%	39	5,838	-98.571%
2023-10-17	0.6800	1.0400	0.6800	0.8900	+17.105%	1,490	5,832	-98.876%
2023-10-16	0.8100	0.8100	0.7600	0.7600	+2.703%	27	5,339	-98.684%
2023-10-12	0.8600	0.8800	0.7300	0.7400	-27.451%	111	5,360	-98.649%
2023-10-11	1.0800	1.0800	1.0000	1.0200	-8.108%	2,055	5,339	-99.020%
2023-10-10	0.9600	1.1600	0.9600	1.1100	+20.652%	94	4,409	-99.099%
2023-10-09	0.8300	0.9200	0.8300	0.9200	+9.524%	82	4,385	-98.913%
2023-10-06	0.8100	0.8400	0.7400	0.8400	+3.704%	31	4,320	-98.810%
2023-10-05	0.8800	0.8800	0.8000	0.8100	-7.955%	216	4,313	-98.765%
2023-10-04	1.0500	1.0500	0.8100	0.8800	-14.563%	67	4,144	-98.864%
2023-10-03	1.2100	1.2100	1.0300	1.0300	-18.898%	27	4,110	-99.029%
2023-10-02	1.3000	1.3000	1.2600	1.2700	-14.189%	34	4,110	-99.213%
2023-09-29	1.3300	1.5400	1.3300	1.4800	+32.143%	29	4,139	-99.324%
2023-09-28	0.9000	1.1300	0.9000	1.1200	+49.333%	1,085	4,139	-99.107%
2023-09-27	0.7400	0.8200	0.7300	0.7500	+11.940%	62	3,198	-98.667%
2023-09-26	0.7200	0.7800	0.6500	0.6700	-14.103%	144	3,167	-98.507%
2023-09-25	0.9600	0.9600	0.7500	0.7800	-32.759%	65	3,258	-98.718%
2023-09-22	1.0500	1.1600	1.0500	1.1600	+7.407%	14	3,244	-99.138%
2023-09-21	1.1700	1.1800	1.0800	1.0800	-27.027%	66	3,239	-99.074%
2023-09-20	1.2500	1.5500	1.2500	1.4800	+34.545%	87	3,212	-99.324%
2023-09-19	1.1900	1.1900	1.0300	1.1000	-18.519%	64	3,192	-99.091%
2023-09-18	1.3800	1.3800	1.2900	1.3500	-3.571%	671	3,201	-99.259%
2023-09-15	1.3800	1.4400	1.3800	1.4000	-19.540%	522	2,725	-99.286%
2023-09-14	1.5100	1.7500	1.5100	1.7400	+41.463%	39	2,366	-99.425%
2023-09-13	1.1400	1.2300	1.1300	1.2300	+6.957%	35	2,360	-99.187%
2023-09-12	1.2400	1.2400	1.1500	1.1500	-11.538%	19	2,335	-99.130%
2023-09-11	1.2800	1.3300	1.2500	1.3000	+9.244%	37	2,346	-99.231%
2023-09-08	1.2900	1.3400	1.1900	1.1900	-12.500%	143	2,335	-99.160%
2023-09-07	1.6500	1.6500	1.2900	1.3600	-29.534%	21	2,281	-99.265%
2023-09-06	1.9700	2.0400	1.8000	1.9300	-3.980%	547	2,282	-99.482%
2023-09-05	2.2100	2.2100	2.0100	2.0100	-15.900%	214	1,840	-99.502%
2023-09-01	2.4700	2.4700	2.2700	2.3900	+21.939%	317	1,549	-99.582%
2023-08-31	1.7900	2.3000	1.7900	1.9600	+8.889%	572	1,549	-99.490%
2023-08-30	1.7000	1.8200	1.6800	1.8000	-3.743%	305	1,185	-99.444%
2023-08-29	1.6700	1.8700	1.6700	1.8700	+20.645%	36	1,017	-99.465%
2023-08-28	1.5500	1.7200	1.5400	1.5500	+1.974%	76	999	-99.355%
2023-08-25	1.6000	1.6000	1.4600	1.5200	-12.644%	25	938	-99.342%
2023-08-24	1.6000	1.8300	1.6000	1.7400	-2.793%	69	935	-99.425%
2023-08-23	1.8000	1.8000	1.7700	1.7900	+7.186%	4	897	-99.441%
2023-08-22	1.9100	1.9100	1.6500	1.6700	+0.602%	27	897	-99.401%
2023-08-21	1.7900	1.7900	1.6200	1.6600	-15.306%	39	888	-99.398%
2023-08-18	1.8500	1.9600	1.8500	1.9600	-2.000%	5	864	-99.490%
2023-08-17	2.1900	2.2600	2.0000	2.0000	-2.913%	10	867	-99.500%
2023-08-16	2.4500	2.5300	2.0000	2.0600	-17.600%	34	867	-99.515%
2023-08-15	2.6600	2.6600	2.5000	2.5000	-18.033%	24	867	-99.600%
2023-08-14	2.8100	3.0600	2.6800	3.0500	-4.688%	65	861	-99.672%
2023-08-11	3.3300	3.4400	3.2000	3.2000	-12.329%	117	851	-99.688%
2023-08-10	4.1000	4.1000	3.6300	3.6500	-13.095%	24	812	-99.726%
2023-08-09	4.1000	4.2000	4.1000	4.2000	+7.692%	7	800	-99.762%
2023-08-08	3.7500	3.9000	3.7500	3.9000	-3.704%	465	802	-99.744%
2023-08-07	4.0000	4.0500	4.0000	4.0500	-14.737%	6	1,057	-99.753%
2023-08-04	4.7000	4.8000	4.7000	4.7500	+2.151%	14	1,053	-99.789%
2023-08-03	4.4000	4.6500	4.4000	4.6500	+7.889%	4	1,056	-99.785%
2023-08-02	4.4500	4.4500	4.1500	4.3100	-13.280%	166	1,056	-99.768%
2023-08-01	4.9500	4.9700	4.9500	4.9700	-11.250%	6	1,028	-99.799%
2023-07-31	5.0000	5.7000	5.0000	5.6000	+23.894%	77	1,032	-99.821%
2023-07-28	4.5200	4.5200	4.5200	4.5200	+4.147%	10	1,051	-99.779%
2023-07-27	4.2500	4.6000	4.2500	4.3400	-12.323%	155	1,046	-99.770%
2023-07-26	5.1000	5.1000	4.7500	4.9500	-4.808%	64	963	-99.798%
2023-07-25	4.5000	5.6500	4.5000	5.2000	+22.353%	209	953	-99.808%
2023-07-24	3.7000	4.4000	3.6000	4.2500	+8.974%	173	914	-99.765%
2023-07-21	3.9500	3.9500	3.7000	3.9000	+5.405%	29	956	-99.744%
2023-07-20	4.1500	4.1600	3.7000	3.7000	-26.733%	186	941	-99.730%
2023-07-19	5.1300	5.1300	4.9500	5.0500	+0.198%	4	777	-99.802%
2023-07-18	4.9600	5.1400	4.9000	5.0400	-8.364%	12	777	-99.802%
2023-07-17	5.3500	5.6600	5.3500	5.5000	+15.789%	10	769	-99.818%
2023-07-14	5.3800	5.3800	4.7200	4.7500	-23.387%	8	765	-99.789%
2023-07-13	5.7500	6.3600	5.7500	6.2000	+14.815%	13	762	-99.839%
2023-07-12	5.5000	5.6500	5.4000	5.4000	+12.500%	11	762	-99.815%
2023-07-11	4.3000	4.9500	4.3000	4.8000	0.000%	33	756	-99.792%
2023-07-10	4.6900	4.8000	4.6900	4.8000	-0.826%	6	736	-99.792%
2023-07-07	4.4000	4.8400	4.4000	4.8400	+30.811%	4	731	-99.793%
2023-07-06	4.0000	4.0000	3.6000	3.7000	-17.778%	3	734	-99.730%
2023-07-05	4.7500	4.9000	4.5000	4.5000	-4.255%	279	733	-99.778%
2023-06-30	4.5500	4.7000	4.3500	4.7000	+2.397%	14	470	-99.787%
2023-06-29	4.4000	4.6900	4.4000	4.5900	-9.109%	7	461	-99.782%
2023-06-27	4.4000	5.0500	4.4000	5.0500	+17.442%	271	457	-99.802%
2023-06-26	4.3000	4.3000	4.3000	4.3000	0.000%	1	240	-99.767%
2023-06-23	4.4000	4.4000	4.2000	4.3000	-5.286%	14	239	-99.767%
2023-06-22	4.7500	4.7500	4.3500	4.5400	-10.980%	30	236	-99.780%
2023-06-21	5.1000	5.1500	5.1000	5.1000	-2.857%	3	241	-99.804%
2023-06-20	5.1700	5.2500	5.0400	5.2500	-14.634%	60	241	-99.810%
2023-06-16	6.1500	6.1500	6.1500	6.1500	-12.143%	10	249	-99.837%
2023-06-14	7.0000	7.0000	7.0000	7.0000	-6.040%	1	249	-99.857%
2023-06-13	7.5000	7.5000	7.4000	7.4500	+26.917%	19	248	-99.866%
2023-06-12	5.8700	5.8700	5.8700	5.8700	+0.342%	1	243	-99.830%
2023-06-09	6.1200	6.1300	5.8500	5.8500	-4.568%	15	243	-99.829%
2023-06-08	6.1300	6.1300	6.1300	6.1300	-3.465%	10	251	-99.837%
2023-06-07	6.3000	6.5500	6.3000	6.3500	+10.820%	8	241	-99.843%
2023-06-06	5.5400	5.7300	5.4000	5.7300	+1.416%	5	236	-99.825%
2023-06-05	5.5000	5.6500	5.5000	5.6500	-10.317%	4	235	-99.823%
2023-06-02	6.3900	6.3900	6.2800	6.3000	+27.273%	17	232	-99.841%
2023-06-01	4.9000	4.9500	4.9000	4.9500	+12.500%	3	226	-99.798%
2023-05-31	4.3200	4.4000	4.3000	4.4000	-7.368%	37	224	-99.773%
2023-05-30	4.7500	4.7500	4.7500	4.7500	-14.414%	1	247	-99.789%
2023-05-25	5.6700	5.6700	5.5500	5.5500	-5.612%	87	247	-99.820%
2023-05-24	6.1500	6.1500	5.8800	5.8800	-12.370%	21	276	-99.830%
2023-05-23	6.8500	6.8500	6.7100	6.7100	-6.154%	17	276	-99.851%
2023-05-22	7.1500	7.1500	7.1500	7.1500	+1.418%	5	263	-99.860%
2023-05-19	7.0500	7.0500	7.0500	7.0500	-7.237%	1	263	-99.858%
2023-05-18	7.6000	7.6000	7.6000	7.6000	+4.252%	3	262	-99.868%
2023-05-17	7.2900	7.2900	7.2900	7.2900	+0.552%	7	259	-99.863%
2023-05-16	7.2500	7.2500	7.2500	7.2500	-5.844%	7	259	-99.862%
2023-05-15	7.7000	7.7000	7.7000	7.7000	+13.905%	2	256	-99.870%
2023-05-12	6.6500	6.7600	6.6500	6.7600	-2.029%	5	258	-99.852%
2023-05-11	6.8100	7.0000	6.8100	6.9000	-2.817%	17	255	-99.855%
2023-05-10	7.6300	7.6300	7.1000	7.1000	-6.579%	4	240	-99.859%
2023-05-09	7.4900	7.6000	7.4900	7.6000	-3.797%	89	237	-99.868%
2023-05-08	7.9000	7.9000	7.9000	7.9000	+12.216%	4	166	-99.873%
2023-05-05	6.8500	7.0400	6.7400	7.0400	+13.916%	9	170	-99.858%
2023-05-04	6.5500	6.5500	6.1800	6.1800	-10.435%	6	163	-99.838%
2023-05-03	6.9000	6.9000	6.9000	6.9000	-0.862%	5	168	-99.855%
2023-05-02	7.5000	7.5000	6.9000	6.9600	-11.338%	3	163	-99.856%
2023-05-01	8.1000	8.1000	7.8500	7.8500	-1.629%	7	160	-99.873%
2023-04-28	7.9500	7.9800	7.9500	7.9800	+7.402%	3	165	-99.875%
2023-04-27	7.2500	7.4300	7.2500	7.4300	+7.994%	12	163	-99.865%
2023-04-26	7.2500	7.2500	6.8800	6.8800	-5.624%	27	159	-99.855%
2023-04-25	7.5900	7.7700	7.2500	7.2900	-14.737%	14	139	-99.863%
2023-04-21	8.5500	8.5500	8.5500	8.5500	-20.243%	1	130	-99.883%
2023-04-17	10.7200	10.7200	10.7200	10.7200	+0.563%	1	129	-99.907%
2023-04-12	10.3500	10.6600	10.3500	10.6600	-4.991%	30	130	-99.906%
2023-04-11	11.2200	11.2200	11.2200	11.2200	+9.463%	1	160	-99.911%
2023-04-10	10.6300	10.6300	10.2500	10.2500	+0.490%	4	161	-99.902%
2023-04-06	10.2000	10.2000	10.2000	10.2000	-1.449%	10	151	-99.902%
2023-04-05	10.0000	10.3500	10.0000	10.3500	-3.271%	28	151	-99.903%
2023-03-17	10.7000	10.7000	10.7000	10.7000	-0.372%	2	133	-99.907%
2023-03-15	10.7000	10.8000	10.7000	10.7400	-28.400%	13	134	-99.907%
2023-03-14	15.0000	15.0000	15.0000	15.0000	-8.537%	4	128	-99.933%
2023-03-10	16.4000	16.4000	16.4000	16.4000	-7.345%	1	126	-99.939%
2023-03-09	17.6900	17.7200	17.6900	17.7000	-8.763%	10	125	-99.944%
2023-03-07	20.8700	20.8700	19.1000	19.4000	-15.835%	15	123	-99.948%
2023-03-03	23.0500	23.0500	23.0500	23.0500	+45.060%	1	109	-99.957%
2023-02-24	16.0000	16.0000	15.8800	15.8900	-3.639%	11	108	-99.937%
2023-02-23	16.4900	16.4900	16.4900	16.4900	-0.182%	2	108	-99.939%
2023-02-17	16.2800	16.5300	16.2800	16.5200	-9.727%	20	101	-99.939%
2023-02-16	18.3000	18.3000	18.3000	18.3000	-5.913%	30	101	-99.945%
2023-02-09	19.4500	19.4500	19.4500	19.4500	-19.462%	3	71	-99.949%
2023-01-17	23.6000	24.1500	23.6000	24.1500	+6.670%	4	69	-99.959%
2023-01-10	22.6400	22.6400	22.6400	22.6400	+32.398%	2	68	-99.956%
2023-01-04	17.1000	17.1000	17.1000	17.1000	+10.323%	1	66	-99.942%
2022-12-28	15.5000	15.5000	15.5000	15.5000	-7.352%	1	66	-99.935%
2022-12-21	16.7300	16.7300	16.7300	16.7300	+15.379%	1	66	-99.940%
2022-12-19	14.9800	15.2000	14.5000	14.5000	-6.149%	29	65	-99.931%
2022-12-15	15.8000	15.8000	15.4500	15.4500	-9.118%	2	40	-99.935%
2022-12-14	17.0000	17.0000	17.0000	17.0000	-10.053%	3	40	-99.941%
2022-12-08	18.9000	18.9000	18.9000	18.9000	-1.099%	1	43	-99.947%
2022-11-18	19.1100	19.1100	19.1100	19.1100	-3.044%	3	44	-99.948%
2022-11-14	19.7100	19.7100	19.7100	19.7100	-2.906%	1	44	-99.949%
2022-11-11	20.0000	20.3000	20.0000	20.3000	+21.557%	3	44	-99.951%
2022-11-10	17.6200	17.6700	16.7000	16.7000	+3.727%	5	47	-99.940%
2022-11-04	14.8000	16.1000	14.8000	16.1000	+24.710%	4	44	-99.938%
2022-10-28	12.9100	12.9100	12.9100	12.9100	-11.575%	1	43	-99.923%
2022-10-25	14.6000	14.6000	14.6000	14.6000	+12.049%	1	42	-99.932%
2022-10-24	13.0300	13.0300	13.0300	13.0300	-1.288%	1	43	-99.923%
2022-10-20	13.2000	13.2000	13.2000	13.2000	+5.939%	2	42	-99.924%
2022-10-19	12.3200	12.4600	12.3000	12.4600	-8.382%	7	44	-99.920%
2022-10-04	13.7000	13.7000	13.6000	13.6000	+11.293%	3	37	-99.926%
2022-10-03	12.2200	12.2200	12.2200	12.2200	+19.220%	10	35	-99.918%
2022-09-30	10.2500	10.2500	10.2500	10.2500	+0.490%	1	35	-99.902%
2022-09-29	10.2000	10.2000	10.2000	10.2000	-0.971%	2	34	-99.902%
2022-09-28	10.3000	10.3000	10.3000	10.3000	+3.000%	2	36	-99.903%
2022-09-27	10.0000	10.0000	10.0000	10.0000	-6.542%	2	35	-99.900%
2022-09-23	10.7000	10.7000	10.7000	10.7000	-14.400%	1	35	-99.907%
2022-09-22	12.5000	12.5000	12.5000	12.5000	-21.532%	1	34	-99.920%
2022-09-16	15.9300	15.9300	15.9300	15.9300	-11.500%	5	33	-99.937%
2022-09-14	18.0000	18.0000	18.0000	18.0000	-24.370%	1	35	-99.944%
2022-09-09	23.7000	23.8000	23.7000	23.8000	+29.348%	3	35	-99.958%
2022-09-07	18.4000	18.4000	18.4000	18.4000	-33.574%	1	33	-99.946%
2022-08-26	27.7000	27.7000	27.7000	27.7000	+5.524%	5	33	-99.964%
2022-08-25	26.2500	26.2500	26.2500	26.2500	+1.942%	5	38	-99.962%
2022-08-11	25.8000	25.8000	25.7500	25.7500	+18.664%	2	33	-99.961%
2022-08-05	22.2000	22.2000	21.7000	21.7000	+4.327%	10	31	-99.954%
2022-08-01	20.8000	20.8000	20.8000	20.8000	-7.143%	10	41	-99.952%
2022-07-29	22.0000	22.4000	22.0000	22.4000	+7.692%	11	41	-99.955%
2022-07-28	20.8000	20.8000	20.8000	20.8000	+7.272%	10	51	-99.952%
2022-07-25	19.3000	19.3900	19.3000	19.3900	-12.460%	2	48	-99.948%
2022-06-13	22.1500	22.1500	22.1500	22.1500	-34.661%	1	50	-99.955%
2022-05-31	33.9000	33.9000	33.9000	33.9000	-3.830%	1	51	-99.971%
2022-05-04	35.2500	35.2500	35.2500	35.2500	-5.369%	3	51	-99.972%
2022-04-29	39.4000	39.4000	37.2500	37.2500	-7.107%	3	51	-99.973%
2022-04-28	39.5000	40.1000	39.5000	40.1000	+3.351%	4	49	-99.975%
2022-04-27	38.8500	38.8500	38.5000	38.8000	+4.865%	14	45	-99.974%
2022-04-26	37.0000	37.0500	37.0000	37.0000	-0.538%	14	31	-99.973%
2022-04-22	37.2000	37.2000	37.2000	37.2000	-28.462%	3	34	-99.973%
2022-04-07	52.0000	52.0000	52.0000	52.0000	-9.675%	1	34	-99.981%
2022-04-06	57.5700	57.5700	57.5700	57.5700	+14.956%	1	34	-99.983%
2022-03-17	50.0800	50.0800	50.0800	50.0800	-2.073%	1	33	-99.980%
2022-03-08	51.1400	51.1400	51.1400	51.1400	-2.124%	1	34	-99.980%
2022-03-03	52.2500	52.2500	52.2500	52.2500	+22.137%	1	33	-99.981%
2022-02-14	42.7800	42.7800	42.7800	42.7800	+29.636%	1	34	-99.977%
2022-02-07	33.0000	33.0000	33.0000	33.0000	-1.932%	3	33	-99.970%
2022-02-04	33.6500	33.6500	33.6500	33.6500	+11.424%	10	33	-99.970%
2022-01-25	30.2000	30.2000	30.2000	30.2000	+4.138%	3	23	-99.967%
2022-01-04	28.5900	29.0000	28.5900	29.0000	-1.361%	2	23	-99.966%
2021-12-22	29.4000	29.4000	29.4000	29.4000	+50.769%	1	40	-99.966%
2021-12-09	19.5000	19.5000	19.5000	19.5000	+20.370%	30	40	-99.949%
2021-12-03	16.2000	16.2000	16.2000	16.2000	-10.150%	1	40	-99.938%
2021-10-28	17.9700	18.0300	17.7500	18.0300	-1.205%	7	32	-99.945%
2021-10-27	18.2500	18.2500	18.2500	18.2500	-9.068%	1	32	-99.945%
2021-10-26	20.0700	20.0700	20.0700	20.0700	-2.098%	2	32	-99.950%
2021-10-14	20.5000	20.5000	20.5000	20.5000	+7.612%	30	30	-99.951%
2021-10-12	19.0500	19.0500	19.0500	19.0500	-13.409%	5	6	-99.948%
2021-09-15	22.0000	22.0000	22.0000	22.0000	0.000%	1	0	-99.955%