Dark

AA20240119C30
AA Jan 19 2024 30.00 Call (AA240119C00030000)
option OPRA

Expired

Jan 19, 2024

0.0100-50.000%(-0.0100)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.0200	0.0400	0.0100	0.0100	-50.000%	48	16,655	0.000%
2024-01-18	0.0400	0.1500	0.0100	0.0200	-90.476%	1,005	16,655	-50.000%
2024-01-17	0.2500	0.2600	0.2000	0.2100	-40.000%	780	16,836	-95.238%
2024-01-16	0.7800	0.7900	0.2600	0.3500	-70.833%	790	16,387	-97.143%
2024-01-12	1.9100	2.0500	1.2000	1.2000	-27.711%	226	16,476	-99.167%
2024-01-11	1.7200	1.8800	1.6200	1.6600	-31.405%	114	16,476	-99.398%
2024-01-10	2.3300	2.4700	2.3200	2.4200	+0.833%	42	16,513	-99.587%
2024-01-09	2.7300	2.7900	2.4000	2.4000	+1.266%	8	16,543	-99.583%
2024-01-08	2.5100	2.7200	2.3700	2.3700	-16.254%	318	16,550	-99.578%
2024-01-05	1.8000	2.9000	1.8000	2.8300	+31.628%	129	16,564	-99.647%
2024-01-04	2.4100	2.4600	2.1500	2.1500	-15.686%	28	16,490	-99.535%
2024-01-03	3.4000	3.4000	2.2500	2.5500	-31.452%	251	16,502	-99.608%
2024-01-02	4.2400	4.2800	3.7200	3.7200	-17.333%	35	16,659	-99.731%
2023-12-29	4.8500	5.1400	4.4800	4.5000	-7.407%	109	16,701	-99.778%
2023-12-28	5.1500	5.2000	4.8500	4.8600	-9.833%	208	16,701	-99.794%
2023-12-27	4.5000	5.5000	4.5000	5.3900	+16.920%	267	16,781	-99.814%
2023-12-26	4.6000	4.7000	4.3900	4.6100	-1.706%	49	16,675	-99.783%
2023-12-22	3.6000	5.0900	3.6000	4.6900	+39.169%	174	16,711	-99.787%
2023-12-21	2.6800	3.4100	2.3500	3.3700	+44.017%	2,786	16,711	-99.703%
2023-12-20	3.2500	3.6000	2.3400	2.3400	-36.585%	315	17,207	-99.573%
2023-12-19	2.6400	4.0600	2.6400	3.6900	+47.012%	1,255	17,157	-99.729%
2023-12-18	2.9600	3.7000	2.5100	2.5100	-15.203%	746	17,396	-99.602%
2023-12-15	2.0600	4.0000	2.0600	2.9600	+27.586%	4,341	17,508	-99.662%
2023-12-14	0.8100	2.4100	0.8100	2.3200	+262.500%	3,551	17,704	-99.569%
2023-12-13	0.3000	0.6400	0.2800	0.6400	+120.690%	412	16,937	-98.438%
2023-12-12	0.4200	0.4200	0.2700	0.2900	-36.957%	270	16,917	-96.552%
2023-12-11	0.5000	0.5200	0.4500	0.4600	-4.167%	105	16,993	-97.826%
2023-12-08	0.5400	0.6200	0.4700	0.4800	+4.348%	375	16,979	-97.917%
2023-12-07	0.4800	0.4800	0.3900	0.4600	-9.804%	179	16,752	-97.826%
2023-12-06	0.5900	0.7000	0.5100	0.5100	-7.273%	73	16,779	-98.039%
2023-12-05	0.7700	0.8400	0.5200	0.5500	-43.299%	1,923	16,776	-98.182%
2023-12-04	1.1600	1.3300	0.9700	0.9700	-25.385%	614	16,570	-98.969%
2023-12-01	0.8400	1.3800	0.8400	1.3000	+34.021%	948	16,392	-99.231%
2023-11-30	0.8700	1.0900	0.8700	0.9700	+11.494%	136	15,847	-98.969%
2023-11-29	0.8300	1.0100	0.8300	0.8700	+22.535%	306	15,785	-98.851%
2023-11-28	0.7000	0.7500	0.6400	0.7100	-11.250%	1,050	15,656	-98.592%
2023-11-27	0.7600	0.8500	0.7500	0.8000	0.000%	80	15,036	-98.750%
2023-11-24	0.8200	0.8800	0.8000	0.8000	-10.112%	136	15,014	-98.750%
2023-11-22	0.8600	0.9400	0.8500	0.8900	0.000%	853	15,288	-98.876%
2023-11-21	0.9400	0.9800	0.8800	0.8900	-8.247%	119	15,288	-98.876%
2023-11-20	0.9300	1.0300	0.9300	0.9700	+6.593%	366	15,200	-98.969%
2023-11-17	1.0100	1.1800	0.9100	0.9100	+2.247%	729	15,086	-98.901%
2023-11-16	1.0700	1.0700	0.8900	0.8900	-24.576%	143	14,931	-98.876%
2023-11-15	1.0800	1.3400	1.0600	1.1800	+24.211%	265	14,806	-99.153%
2023-11-14	0.8000	1.0500	0.8000	0.9500	+69.643%	1,151	14,705	-98.947%
2023-11-13	0.5900	0.6400	0.5600	0.5600	-3.448%	90	14,557	-98.214%
2023-11-10	0.6700	0.7000	0.5800	0.5800	-12.121%	95	14,565	-98.276%
2023-11-09	0.8000	0.8000	0.6500	0.6600	-26.667%	45	14,602	-98.485%
2023-11-08	0.8700	0.9000	0.7700	0.9000	-5.263%	2,583	14,615	-98.889%
2023-11-07	0.8200	0.9500	0.8200	0.9500	-16.667%	76	13,847	-98.947%
2023-11-06	1.2500	1.2700	1.1200	1.1400	-16.176%	61	13,841	-99.123%
2023-11-03	1.4300	1.4300	1.2200	1.3600	+14.286%	72	13,842	-99.265%
2023-11-02	1.2000	1.2200	1.0200	1.1900	+25.263%	215	13,840	-99.160%
2023-11-01	1.1600	1.2000	0.8000	0.9500	-22.131%	126	13,843	-98.947%
2023-10-31	1.0900	1.2700	1.0900	1.2200	+9.910%	97	13,807	-99.180%
2023-10-30	0.8200	1.1500	0.8100	1.1100	+63.235%	1,277	13,823	-99.099%
2023-10-27	0.6800	0.7000	0.6600	0.6800	-6.849%	47	12,894	-98.529%
2023-10-26	0.7900	0.7900	0.6600	0.7300	-3.947%	46	12,869	-98.630%
2023-10-25	0.5800	0.8000	0.5800	0.7600	+16.923%	120	12,867	-98.684%
2023-10-24	0.6500	0.7600	0.6300	0.6500	-1.515%	33	12,863	-98.462%
2023-10-23	0.7800	0.8000	0.6600	0.6600	-19.512%	5,368	12,873	-98.485%
2023-10-20	0.6500	0.8700	0.6500	0.8200	-5.747%	5,219	7,904	-98.780%
2023-10-19	1.4700	1.4700	0.8700	0.8700	-48.824%	340	2,961	-98.851%
2023-10-18	1.9100	1.9100	1.7000	1.7000	-25.439%	9	2,703	-99.412%
2023-10-17	2.0000	2.2800	2.0000	2.2800	+22.581%	5	2,701	-99.561%
2023-10-16	1.8400	1.9200	1.8400	1.8600	+3.333%	19	2,700	-99.462%
2023-10-13	1.7700	1.8000	1.7400	1.8000	-2.174%	84	2,702	-99.444%
2023-10-12	2.0800	2.0800	1.7200	1.8400	-17.857%	101	2,647	-99.457%
2023-10-11	2.5000	2.5000	2.2000	2.2400	-11.462%	122	2,555	-99.554%
2023-10-10	2.1900	2.6500	2.1900	2.5300	+21.635%	99	2,568	-99.605%
2023-10-09	1.9400	2.0900	1.9400	2.0800	-0.952%	7	2,558	-99.519%
2023-10-06	1.7400	2.2000	1.7400	2.1000	+8.247%	42	2,559	-99.524%
2023-10-05	1.9600	2.0600	1.8900	1.9400	-8.057%	47	2,561	-99.485%
2023-10-04	2.0800	2.1100	1.8600	2.1100	-13.169%	57	2,571	-99.526%
2023-10-03	2.6000	2.6000	2.3100	2.4300	-15.917%	47	2,557	-99.588%
2023-10-02	2.8900	2.8900	2.6600	2.8900	-5.246%	137	2,521	-99.654%
2023-09-29	3.2100	3.3000	3.0500	3.0500	+21.032%	24	2,593	-99.672%
2023-09-28	1.9000	2.5200	1.8900	2.5200	+39.227%	100	2,589	-99.603%
2023-09-27	1.6700	1.9000	1.6700	1.8100	+12.422%	64	2,557	-99.448%
2023-09-26	1.7900	1.7900	1.5200	1.6100	-9.551%	61	2,555	-99.379%
2023-09-25	2.2300	2.2300	1.7800	1.7800	-32.830%	1,341	2,531	-99.438%
2023-09-22	2.5700	2.6500	2.4800	2.6500	+8.163%	121	1,313	-99.623%
2023-09-21	2.5400	2.5400	2.4500	2.4500	-23.438%	45	1,299	-99.592%
2023-09-20	2.9500	3.2400	2.9500	3.2000	+25.490%	21	1,262	-99.688%
2023-09-19	2.5200	2.5800	2.3600	2.5500	-10.839%	193	1,251	-99.608%
2023-09-18	2.9100	2.9100	2.8500	2.8600	-3.704%	47	1,144	-99.650%
2023-09-15	3.6000	3.6000	2.9700	2.9700	-17.039%	14	1,120	-99.663%
2023-09-14	3.2400	3.5800	3.2400	3.5800	+30.182%	37	1,117	-99.721%
2023-09-13	2.6000	2.7500	2.6000	2.7500	+7.004%	41	1,109	-99.636%
2023-09-12	2.6400	2.6900	2.5700	2.5700	-10.140%	16	1,130	-99.611%
2023-09-11	2.9900	2.9900	2.7300	2.8600	+10.000%	230	1,128	-99.650%
2023-09-08	2.7600	2.7900	2.5800	2.6000	-11.565%	44	1,052	-99.615%
2023-09-07	3.2500	3.2500	2.7500	2.9400	-20.109%	163	1,036	-99.660%
2023-09-06	3.7000	3.8500	3.6500	3.6800	-5.641%	42	981	-99.728%
2023-09-05	4.2500	4.4000	3.8800	3.9000	-13.333%	79	987	-99.744%
2023-09-01	4.5000	4.5000	4.3000	4.5000	+16.883%	43	975	-99.778%
2023-08-31	3.8000	4.3000	3.8000	3.8500	+7.542%	117	975	-99.740%
2023-08-30	3.4000	3.6000	3.3500	3.5800	-2.186%	157	934	-99.721%
2023-08-29	3.3700	3.6600	3.3700	3.6600	+18.065%	280	885	-99.727%
2023-08-28	3.3500	3.3500	3.1000	3.1000	+0.324%	17	840	-99.677%
2023-08-25	3.4100	3.4100	2.9000	3.0900	-6.364%	240	838	-99.676%
2023-08-24	3.4200	3.4500	3.3000	3.3000	0.000%	16	635	-99.697%
2023-08-23	3.4200	3.4500	3.3000	3.3000	+3.448%	38	622	-99.697%
2023-08-22	3.5000	3.5000	3.1900	3.1900	-0.313%	14	618	-99.687%
2023-08-21	3.6000	3.6400	3.0600	3.2000	-11.602%	90	597	-99.688%
2023-08-18	3.4900	3.7000	3.3500	3.6200	-3.467%	100	556	-99.724%
2023-08-17	4.1900	4.2000	3.7300	3.7500	-1.316%	49	401	-99.733%
2023-08-16	4.4800	4.4800	3.7200	3.8000	-15.556%	212	401	-99.737%
2023-08-15	5.0000	5.0000	4.5000	4.5000	-14.286%	80	401	-99.778%
2023-08-14	4.7500	5.2500	4.6500	5.2500	-4.545%	51	323	-99.810%
2023-08-11	5.6000	5.7000	5.5000	5.5000	-12.000%	42	310	-99.818%
2023-08-10	6.2700	6.2700	6.2500	6.2500	-6.716%	7	277	-99.840%
2023-08-09	6.6000	6.9500	6.5500	6.7000	+4.037%	19	272	-99.851%
2023-08-08	6.4400	6.4400	6.4400	6.4400	-13.557%	5	261	-99.845%
2023-08-04	7.4500	7.4500	7.4500	7.4500	0.000%	4	261	-99.866%
2023-08-03	6.7500	7.4500	6.7500	7.4500	+6.734%	38	260	-99.866%
2023-08-02	7.1000	7.1200	6.7500	6.9800	-10.513%	84	249	-99.857%
2023-08-01	8.0000	8.0000	7.8000	7.8000	-9.513%	37	227	-99.872%
2023-07-31	8.6800	8.8200	8.6200	8.6200	+24.928%	3	190	-99.884%
2023-07-27	6.9000	6.9000	6.9000	6.9000	-9.211%	1	191	-99.855%
2023-07-26	7.6000	7.6000	7.6000	7.6000	-8.434%	1	192	-99.868%
2023-07-25	7.4900	8.5000	7.4900	8.3000	+21.345%	4	193	-99.880%
2023-07-24	6.2900	6.8400	6.2900	6.8400	+6.875%	3	195	-99.854%
2023-07-21	6.2000	6.4000	6.2000	6.4000	+3.226%	5	192	-99.844%
2023-07-20	7.0000	7.0000	6.2000	6.2000	-18.954%	13	189	-99.839%
2023-07-19	7.9500	7.9500	7.6500	7.6500	-9.145%	4	194	-99.869%
2023-07-17	8.2000	8.5300	8.2000	8.4200	+12.718%	35	197	-99.881%
2023-07-14	8.1800	8.1800	7.3500	7.4700	+6.867%	72	218	-99.866%
2023-07-11	6.9900	6.9900	6.9900	6.9900	-6.800%	2	214	-99.857%
2023-07-10	7.5000	7.5000	7.5000	7.5000	-2.597%	20	214	-99.867%
2023-07-07	7.7000	7.7000	7.7000	7.7000	+25.203%	1	210	-99.870%
2023-07-06	6.4000	6.4000	5.9500	6.1500	-22.152%	117	209	-99.837%
2023-07-03	7.5500	7.9000	7.5500	7.9000	+10.490%	3	195	-99.873%
2023-06-29	7.1500	7.1500	7.1500	7.1500	-9.379%	30	195	-99.860%
2023-06-27	7.6000	7.8900	7.6000	7.8900	+10.970%	12	207	-99.873%
2023-06-26	7.1100	7.1100	7.1100	7.1100	+5.333%	1	201	-99.859%
2023-06-23	6.9000	6.9000	6.7500	6.7500	-2.878%	11	201	-99.852%
2023-06-22	7.0700	7.2000	6.9500	6.9500	-17.360%	11	190	-99.856%
2023-06-21	8.5000	8.5000	8.4100	8.4100	+8.516%	2	180	-99.881%
2023-06-20	7.6900	7.7500	7.6900	7.7500	-14.365%	3	178	-99.871%
2023-06-16	9.0500	9.0500	9.0500	9.0500	-9.045%	6	169	-99.890%
2023-06-14	9.9500	9.9500	9.9500	9.9500	-4.327%	1	169	-99.899%
2023-06-13	9.1500	10.4000	9.1500	10.4000	+20.930%	3	170	-99.904%
2023-06-09	8.6300	8.6300	8.6000	8.6000	-6.011%	2	170	-99.884%
2023-06-08	8.8000	9.1500	8.8000	9.1500	-0.543%	10	170	-99.891%
2023-06-07	9.2000	9.2000	9.2000	9.2000	+9.916%	1	162	-99.891%
2023-06-06	8.3700	8.3700	8.3700	8.3700	+0.843%	1	162	-99.881%
2023-06-05	8.3000	8.3000	8.3000	8.3000	-5.143%	1	162	-99.880%
2023-06-02	8.3000	8.7500	8.3000	8.7500	+17.135%	11	161	-99.886%
2023-06-01	7.4700	7.4700	7.4700	7.4700	+18.760%	10	162	-99.866%
2023-05-31	6.6600	6.7000	6.2900	6.2900	-13.001%	17	172	-99.841%
2023-05-30	7.0300	7.2300	7.0300	7.2300	-13.723%	20	173	-99.862%
2023-05-26	8.3800	8.3800	8.3800	8.3800	+1.576%	10	173	-99.881%
2023-05-25	8.1200	8.2500	8.1200	8.2500	-9.341%	2	173	-99.879%
2023-05-24	9.1000	9.1000	9.1000	9.1000	-4.008%	15	175	-99.890%
2023-05-23	9.4800	9.4800	9.4800	9.4800	-6.139%	8	160	-99.895%
2023-05-22	10.0000	10.1400	10.0000	10.1000	+1.000%	20	152	-99.901%
2023-05-18	10.0000	10.0000	10.0000	10.0000	-4.671%	1	142	-99.900%
2023-05-17	10.1500	10.4900	10.1000	10.4900	+5.960%	40	141	-99.905%
2023-05-16	9.9000	9.9000	9.9000	9.9000	-5.354%	1	151	-99.899%
2023-05-15	9.6100	10.4600	9.6000	10.4600	+12.473%	36	151	-99.904%
2023-05-12	9.3000	9.3000	9.3000	9.3000	-1.064%	5	165	-99.892%
2023-05-11	9.4000	9.4000	9.4000	9.4000	-3.590%	5	160	-99.894%
2023-05-10	9.7500	9.7500	9.7500	9.7500	-9.555%	1	158	-99.897%
2023-05-08	10.7000	10.7800	10.7000	10.7800	+15.914%	2	158	-99.907%
2023-05-05	9.3000	9.3000	9.3000	9.3000	+6.286%	5	159	-99.892%
2023-05-04	8.8300	8.8300	8.7500	8.7500	-13.623%	3	154	-99.886%
2023-05-03	10.1300	10.1300	10.1300	10.1300	+3.157%	1	152	-99.901%
2023-05-02	9.8200	9.8200	9.8200	9.8200	-0.305%	1	153	-99.898%
2023-04-25	10.6700	10.6700	9.8500	9.8500	-27.574%	26	152	-99.898%
2023-04-12	13.6000	13.6000	13.6000	13.6000	-6.849%	5	126	-99.926%
2023-04-11	14.5900	14.6000	14.5900	14.6000	+7.353%	2	121	-99.932%
2023-04-10	13.6000	13.6200	13.6000	13.6000	+5.426%	40	120	-99.926%
2023-04-06	12.9000	12.9000	12.9000	12.9000	-3.659%	6	160	-99.922%
2023-04-05	13.3900	13.3900	13.3900	13.3900	-0.815%	30	160	-99.925%
2023-04-04	13.9200	13.9200	13.5000	13.5000	-10.655%	15	130	-99.926%
2023-04-03	15.1100	15.1100	15.1100	15.1100	-4.669%	1	133	-99.934%
2023-03-30	15.8500	15.8500	15.8500	15.8500	+1.603%	15	132	-99.937%
2023-03-22	15.6000	15.6000	15.6000	15.6000	+15.556%	1	147	-99.936%
2023-03-17	13.5100	13.5100	13.5000	13.5000	-1.818%	5	148	-99.926%
2023-03-15	15.6000	15.6000	13.7500	13.7500	-28.010%	51	143	-99.927%
2023-03-13	18.0000	19.1000	18.0000	19.1000	-0.779%	3	101	-99.948%
2023-03-10	19.4000	19.4000	19.2500	19.2500	-9.112%	8	101	-99.948%
2023-03-09	20.5500	21.1800	20.5500	21.1800	-6.901%	2	94	-99.953%
2023-03-08	22.7500	22.7500	22.7500	22.7500	-0.655%	2	92	-99.956%
2023-03-07	22.8000	22.9000	22.8000	22.9000	-8.583%	6	94	-99.956%
2023-03-01	25.0500	25.0500	25.0500	25.0500	+10.792%	5	89	-99.960%
2023-02-28	22.6100	22.6100	22.6100	22.6100	+7.156%	2	91	-99.956%
2023-02-15	21.1000	21.1000	21.1000	21.1000	-2.315%	1	93	-99.953%
2023-02-10	21.6000	21.6000	21.6000	21.6000	-6.087%	3	93	-99.954%
2023-02-09	23.0000	23.0000	23.0000	23.0000	-4.167%	1	91	-99.957%
2023-02-08	24.0000	24.0000	24.0000	24.0000	-1.680%	5	91	-99.958%
2023-02-06	24.4100	24.4100	24.4100	24.4100	-5.167%	5	88	-99.959%
2023-02-02	25.7400	25.7400	25.7400	25.7400	-1.379%	1	93	-99.961%
2023-02-01	26.1000	26.1000	26.1000	26.1000	+8.750%	5	94	-99.962%
2023-01-30	24.0000	24.0000	24.0000	24.0000	-7.692%	5	94	-99.958%
2023-01-27	26.0000	26.0000	26.0000	26.0000	+5.263%	5	94	-99.962%
2023-01-25	24.7000	24.7000	24.7000	24.7000	+2.108%	5	94	-99.960%
2023-01-23	24.1900	24.1900	24.1900	24.1900	-19.394%	1	89	-99.959%
2023-01-18	30.0000	30.0100	30.0000	30.0100	+25.617%	2	88	-99.967%
2023-01-09	23.8900	23.8900	23.8900	23.8900	+11.636%	2	88	-99.958%
2023-01-06	21.4000	21.4000	21.4000	21.4000	+5.419%	1	88	-99.953%
2023-01-05	20.3000	20.3000	20.3000	20.3000	+4.103%	1	87	-99.951%
2022-12-30	20.0500	20.0500	19.5000	19.5000	+4.000%	3	83	-99.949%
2022-12-20	18.7500	18.7500	18.7500	18.7500	+8.382%	3	83	-99.947%
2022-12-19	17.8500	17.8500	17.2000	17.3000	-20.460%	15	81	-99.942%
2022-12-05	21.7500	21.7500	21.7500	21.7500	-0.092%	1	79	-99.954%
2022-11-21	21.7700	21.7700	21.7700	21.7700	-1.937%	10	79	-99.954%
2022-11-11	22.5000	22.5000	22.2000	22.2000	+14.022%	6	79	-99.955%
2022-11-10	19.4700	19.4700	19.4700	19.4700	+5.758%	1	79	-99.949%
2022-11-08	18.4100	18.4100	18.4100	18.4100	+2.449%	3	78	-99.946%
2022-11-01	17.9700	17.9700	17.9700	17.9700	+0.955%	5	78	-99.944%
2022-10-26	17.8000	17.8000	17.8000	17.8000	+15.584%	1	73	-99.944%
2022-10-20	15.3500	15.4000	15.3500	15.4000	+4.054%	10	84	-99.935%
2022-10-19	15.2000	15.2000	14.8000	14.8000	-5.732%	10	84	-99.932%
2022-10-18	15.7000	15.7000	15.7000	15.7000	-5.193%	4	78	-99.936%
2022-10-17	16.5600	16.5600	16.5600	16.5600	+10.326%	5	78	-99.940%
2022-10-14	15.3000	15.3000	15.0100	15.0100	-8.531%	8	83	-99.933%
2022-10-12	16.4100	16.4100	16.4100	16.4100	+11.028%	3	83	-99.939%
2022-10-11	15.2000	15.2500	14.7800	14.7800	-4.026%	8	83	-99.932%
2022-10-07	15.3500	15.4000	15.3500	15.4000	-0.837%	4	81	-99.935%
2022-10-05	15.3600	15.5300	15.3600	15.5300	-3.240%	2	79	-99.936%
2022-10-04	16.0500	16.0500	16.0500	16.0500	+11.073%	1	80	-99.938%
2022-10-03	13.8000	14.4500	13.8000	14.4500	+20.316%	6	79	-99.931%
2022-09-30	12.1500	12.1500	12.0100	12.0100	-6.172%	4	82	-99.917%
2022-09-29	12.8000	12.8000	12.8000	12.8000	0.000%	4	80	-99.922%
2022-09-23	12.7900	12.8000	12.7200	12.8000	-11.111%	11	76	-99.922%
2022-09-22	14.4000	14.4000	14.4000	14.4000	-12.195%	1	72	-99.931%
2022-09-21	16.5000	16.5000	16.4000	16.4000	-14.494%	2	71	-99.939%
2022-09-19	19.1800	19.1800	19.1800	19.1800	+2.842%	3	69	-99.948%
2022-09-16	18.6500	18.6500	18.6500	18.6500	-10.337%	2	69	-99.946%
2022-09-14	20.8000	20.8000	20.8000	20.8000	-22.243%	2	67	-99.952%
2022-09-12	26.7500	26.7500	26.7500	26.7500	+18.995%	15	67	-99.963%
2022-09-08	22.4800	22.4800	22.4800	22.4800	-24.488%	1	67	-99.956%
2022-08-29	29.7700	29.7700	29.7700	29.7700	+28.874%	1	67	-99.966%
2022-07-22	23.1000	23.1000	23.1000	23.1000	+11.594%	2	67	-99.957%
2022-07-19	20.7000	20.7000	20.7000	20.7000	-1.896%	5	65	-99.952%
2022-07-08	20.6500	21.1000	20.6500	21.1000	-5.254%	6	60	-99.953%
2022-06-23	22.5000	22.5300	22.2700	22.2700	-12.323%	12	60	-99.955%
2022-06-15	25.4000	25.4000	25.4000	25.4000	+0.754%	1	58	-99.961%
2022-06-14	25.1000	25.2100	25.1000	25.2100	-23.560%	11	59	-99.960%
2022-05-13	32.9800	32.9800	32.9800	32.9800	+15.355%	1	48	-99.970%
2022-05-09	28.6000	28.6200	28.5900	28.5900	-30.353%	10	47	-99.965%
2022-05-04	38.7000	41.0500	38.7000	41.0500	+7.320%	4	47	-99.976%
2022-05-03	40.2000	40.2000	38.0000	38.2500	-3.287%	7	43	-99.974%
2022-05-02	39.5500	39.5500	39.5500	39.5500	-12.403%	2	35	-99.975%
2022-04-29	45.1500	45.1500	45.1500	45.1500	+1.461%	1	35	-99.978%
2022-04-27	41.9500	44.5000	41.8000	44.5000	+10.012%	18	34	-99.978%
2022-04-26	40.4000	40.4500	40.4000	40.4500	-28.848%	11	40	-99.975%
2022-04-08	56.8500	56.8500	56.8500	56.8500	-13.365%	1	48	-99.982%
2022-03-23	65.6200	65.6200	65.6200	65.6200	+23.695%	1	48	-99.985%
2022-03-03	53.0500	53.0500	53.0500	53.0500	+37.792%	1	47	-99.981%
2022-02-08	38.5000	38.5000	38.5000	38.5000	+4.054%	1	46	-99.974%
2022-02-07	36.0500	37.0000	36.0500	37.0000	+3.294%	2	46	-99.973%
2022-02-03	35.1800	35.8200	35.1800	35.8200	+9.709%	3	47	-99.972%
2022-02-02	32.6500	32.6500	32.6500	32.6500	+4.313%	2	44	-99.969%
2022-02-01	31.3000	31.3000	31.3000	31.3000	-10.571%	1	44	-99.968%
2022-01-27	34.5000	35.0000	34.3900	35.0000	+3.919%	3	43	-99.971%
2022-01-25	33.6800	33.6800	33.6800	33.6800	+2.061%	2	44	-99.970%
2021-12-28	33.0000	33.0000	33.0000	33.0000	+38.947%	10	42	-99.970%
2021-12-15	23.7500	23.7500	23.7500	23.7500	+6.502%	5	26	-99.958%
2021-12-13	22.3000	22.3000	22.3000	22.3000	-1.978%	4	21	-99.955%
2021-11-23	22.7500	22.7500	22.7500	22.7500	+3.881%	3	17	-99.956%
2021-11-18	21.9000	21.9000	21.9000	21.9000	-0.455%	1	16	-99.954%
2021-11-17	22.0000	22.0000	22.0000	22.0000	0.000%	1	16	-99.955%
2021-11-09	22.0000	22.0000	22.0000	22.0000	-4.348%	10	16	-99.955%
2021-09-17	23.0000	23.0000	23.0000	23.0000	-8.000%	3	6	-99.957%
2021-09-15	25.0000	25.0000	25.0000	25.0000	0.000%	3	0	-99.960%