Dark

AA20240119C25
AA Jan 19 2024 25.00 Call (AA240119C00025000)
option OPRA

Expired

Jan 19, 2024

2.17+16.667%(+0.31)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	2.0700	2.1700	1.4500	2.1700	+16.667%	36	3,117	0.000%
2024-01-18	3.5000	3.6000	1.7600	1.8600	-30.337%	40	3,117	+16.667%
2024-01-17	2.5300	2.7700	2.5000	2.6700	-5.654%	41	3,135	-18.727%
2024-01-16	4.1200	4.1200	2.8300	2.8300	-46.604%	56	3,138	-23.322%
2024-01-12	5.7300	5.7300	5.3000	5.3000	-10.169%	13	3,172	-59.057%
2024-01-11	6.0900	6.0900	5.9000	5.9000	-14.369%	15	3,172	-63.220%
2024-01-10	6.5100	6.8900	6.5100	6.8900	-1.006%	10	3,181	-68.505%
2024-01-09	7.0300	7.0300	6.9600	6.9600	-1.834%	4	3,182	-68.822%
2024-01-08	7.0600	7.0900	7.0600	7.0900	+2.014%	10	3,183	-69.394%
2024-01-05	6.1000	7.1500	6.1000	6.9500	+6.107%	9	3,176	-68.777%
2024-01-04	6.5300	6.5500	6.5300	6.5500	-9.655%	5	3,185	-66.870%
2024-01-03	7.2500	7.2500	7.2500	7.2500	-12.965%	2	3,184	-70.069%
2024-01-02	8.8500	8.8500	8.3300	8.3300	-9.848%	19	3,186	-73.950%
2023-12-29	9.7000	9.7000	9.2400	9.2400	-3.750%	3	3,199	-76.515%
2023-12-28	9.6000	9.6000	9.6000	9.6000	-3.904%	1	3,199	-77.396%
2023-12-27	9.6500	10.0500	9.4500	9.9900	+9.780%	42	3,199	-78.278%
2023-12-26	9.2100	9.2100	8.8500	9.1000	-3.191%	11	3,204	-76.154%
2023-12-22	7.9500	9.4500	7.9500	9.4000	+30.556%	24	3,222	-76.915%
2023-12-21	6.8000	7.2000	6.2000	7.2000	+20.000%	15	3,222	-69.861%
2023-12-20	7.2700	7.6600	6.0000	6.0000	-23.274%	29	3,230	-63.833%
2023-12-19	7.0000	8.1500	7.0000	7.8200	+25.120%	72	3,232	-72.251%
2023-12-18	6.8500	7.6000	6.2500	6.2500	-6.716%	59	3,244	-65.280%
2023-12-15	5.5500	7.8000	5.5500	6.7000	+20.721%	82	3,293	-67.612%
2023-12-14	3.2500	5.7200	3.2500	5.5500	+124.696%	228	3,331	-60.901%
2023-12-13	1.4400	2.4700	1.3100	2.4700	+78.986%	352	3,355	-12.146%
2023-12-12	1.6000	1.6100	1.3000	1.3800	-27.368%	172	3,326	+57.246%
2023-12-11	2.0300	2.0300	1.8600	1.9000	-2.564%	80	3,339	+14.211%
2023-12-08	2.0200	2.3800	1.9300	1.9500	+2.632%	33	3,324	+11.282%
2023-12-07	2.1100	2.1100	1.6300	1.9000	-5.941%	344	3,323	+14.211%
2023-12-06	2.4800	2.5400	2.0200	2.0200	-2.885%	116	3,179	+7.426%
2023-12-05	2.8000	2.8000	2.0700	2.0800	-33.968%	593	3,176	+4.327%
2023-12-04	3.6000	3.9500	3.1500	3.1500	-18.182%	45	2,717	-31.111%
2023-12-01	3.6000	4.0500	3.5200	3.8500	+16.667%	1,442	2,703	-43.636%
2023-11-30	2.9500	3.5000	2.9300	3.3000	+8.197%	99	3,471	-34.242%
2023-11-29	2.9900	3.3000	2.8800	3.0500	+14.232%	110	3,401	-28.852%
2023-11-28	2.7000	2.7400	2.4000	2.6700	-4.643%	69	3,361	-18.727%
2023-11-27	2.7000	3.0000	2.7000	2.8000	-3.780%	67	3,321	-22.500%
2023-11-24	2.8800	2.9700	2.8600	2.9100	-3.000%	41	3,274	-25.430%
2023-11-22	2.8800	3.0500	2.8600	3.0000	+1.351%	187	3,122	-27.667%
2023-11-21	3.0300	3.0300	2.9100	2.9600	-2.951%	117	3,122	-26.689%
2023-11-20	2.8900	3.1700	2.8900	3.0500	-4.389%	18	3,065	-28.852%
2023-11-17	3.1500	3.2900	3.1000	3.1900	+5.980%	34	3,070	-31.975%
2023-11-16	3.1500	3.1500	2.8500	3.0100	-11.730%	54	3,057	-27.907%
2023-11-15	3.2600	3.7300	3.2600	3.4100	+13.667%	1,358	3,068	-36.364%
2023-11-14	2.9600	3.1600	2.9000	3.0000	+38.249%	77	2,032	-27.667%
2023-11-13	2.1100	2.2000	2.1100	2.1700	+3.333%	8	2,051	0.000%
2023-11-10	2.2200	2.2200	1.9900	2.1000	-13.580%	11	2,052	+3.333%
2023-11-09	2.8600	2.8600	2.4300	2.4300	-8.302%	9	2,043	-10.700%
2023-11-08	2.5500	2.6500	2.4200	2.6500	-5.018%	33	2,047	-18.113%
2023-11-07	2.5000	2.7900	2.4900	2.7900	-13.354%	353	2,032	-22.222%
2023-11-06	3.3200	3.3200	3.2200	3.2200	-3.303%	15	1,843	-32.609%
2023-11-03	3.6000	3.7500	3.3300	3.3300	+3.416%	18	1,852	-34.835%
2023-11-02	3.1900	3.2500	2.9000	3.2200	+22.901%	51	1,844	-32.609%
2023-11-01	2.8600	3.0000	2.2900	2.6200	-12.081%	517	1,835	-17.176%
2023-10-31	2.8300	3.2500	2.8300	2.9800	+2.405%	164	1,575	-27.181%
2023-10-30	2.4000	2.9500	2.1500	2.9100	+51.563%	607	1,559	-25.430%
2023-10-27	2.2000	2.2000	1.7900	1.9200	-6.341%	77	1,619	+13.021%
2023-10-26	2.1700	2.1800	2.0000	2.0500	-3.302%	32	1,617	+5.854%
2023-10-25	1.8600	2.1300	1.7500	2.1200	+19.774%	593	1,645	+2.358%
2023-10-24	1.9300	2.1600	1.7700	1.7700	-5.348%	485	1,174	+22.599%
2023-10-23	1.9500	2.2000	1.8700	1.8700	-15.000%	117	787	+16.043%
2023-10-20	2.0000	2.3200	1.9600	2.2000	-5.983%	107	729	-1.364%
2023-10-19	2.7200	3.4000	2.3400	2.3400	-39.846%	101	695	-7.265%
2023-10-18	4.2000	4.3000	3.8900	3.8900	-18.958%	201	656	-44.216%
2023-10-17	4.4000	4.8000	4.4000	4.8000	+14.286%	4	467	-54.792%
2023-10-16	4.1900	4.2000	4.1900	4.2000	+7.692%	4	468	-48.333%
2023-10-13	4.0000	4.0000	3.9000	3.9000	0.000%	3	468	-44.359%
2023-10-12	3.9000	3.9000	3.9000	3.9000	-25.573%	3	465	-44.359%
2023-10-10	4.6300	5.2400	4.6300	5.2400	+13.913%	23	465	-58.588%
2023-10-09	4.3500	4.6000	4.3500	4.6000	+7.226%	5	474	-52.826%
2023-10-06	3.9500	4.2900	3.8700	4.2900	+5.926%	40	478	-49.417%
2023-10-05	4.0500	4.0500	4.0500	4.0500	-8.578%	1	459	-46.420%
2023-10-04	4.3500	4.4400	4.0000	4.4300	-9.776%	63	458	-51.016%
2023-10-03	4.9100	4.9100	4.9100	4.9100	-10.565%	2	437	-55.804%
2023-10-02	5.5000	5.5000	5.4900	5.4900	-10.732%	5	436	-60.474%
2023-09-29	6.1000	6.1500	6.1000	6.1500	+21.302%	3	441	-64.715%
2023-09-28	4.6100	5.0900	4.6100	5.0700	+30.670%	43	439	-57.199%
2023-09-27	4.1100	4.1100	3.7900	3.8800	+12.139%	44	449	-44.072%
2023-09-26	3.8200	3.8200	3.4600	3.4600	-13.500%	16	436	-37.283%
2023-09-25	4.2700	4.2700	4.0000	4.0000	-20.792%	23	430	-45.750%
2023-09-22	5.0500	5.0500	5.0500	5.0500	-4.717%	1	409	-57.030%
2023-09-21	5.3000	5.3000	5.3000	5.3000	-15.200%	1	409	-59.057%
2023-09-20	5.9500	6.2500	5.9500	6.2500	+23.274%	25	410	-65.280%
2023-09-19	5.1000	5.1000	5.0000	5.0700	-10.265%	12	435	-57.199%
2023-09-18	5.6400	5.6500	5.6400	5.6500	-5.042%	11	427	-61.593%
2023-09-15	5.9500	5.9500	5.9500	5.9500	+11.215%	4	427	-63.529%
2023-09-13	5.3000	5.4500	5.3000	5.3500	+1.905%	145	423	-59.439%
2023-09-12	5.2500	5.2500	5.2500	5.2500	-30.464%	1	313	-58.667%
2023-09-01	7.5500	7.5500	7.5500	7.5500	+3.994%	10	303	-71.258%
2023-08-31	7.1500	7.2600	7.1500	7.2600	+14.331%	62	303	-70.110%
2023-08-29	6.0500	6.3500	6.0500	6.3500	+11.404%	17	302	-65.827%
2023-08-25	5.3500	5.7000	5.3500	5.7000	-6.557%	8	294	-61.930%
2023-08-23	6.1000	6.1000	6.1000	6.1000	+5.172%	1	294	-64.426%
2023-08-21	5.8000	5.8000	5.8000	5.8000	-4.918%	13	293	-62.586%
2023-08-18	6.1000	6.1000	6.1000	6.1000	-5.573%	2	291	-64.426%
2023-08-16	7.0500	7.0500	6.4600	6.4600	-12.703%	6	283	-66.409%
2023-08-15	7.4000	7.4000	7.4000	7.4000	-7.500%	12	283	-70.676%
2023-08-14	8.0000	8.0000	8.0000	8.0000	-14.439%	10	281	-72.875%
2023-08-10	9.3500	9.3500	9.3500	9.3500	-5.556%	3	278	-76.791%
2023-08-08	9.9000	9.9000	9.9000	9.9000	-5.263%	5	276	-78.081%
2023-08-04	10.4500	10.4500	10.4500	10.4500	-4.392%	1	276	-79.234%
2023-08-03	10.9300	10.9300	10.9300	10.9300	+1.674%	1	275	-80.146%
2023-08-02	10.7500	10.7500	10.7500	10.7500	-7.087%	5	274	-79.814%
2023-08-01	11.5700	11.5700	11.5700	11.5700	-7.440%	1	279	-81.245%
2023-07-31	12.5000	12.5000	12.5000	12.5000	+10.035%	10	278	-82.640%
2023-07-26	11.3600	11.3600	11.3600	11.3600	-1.645%	10	278	-80.898%
2023-07-25	11.5500	11.5500	11.5500	11.5500	+11.810%	3	273	-81.212%
2023-07-24	10.1500	10.3300	10.1500	10.3300	+7.604%	11	273	-78.993%
2023-07-20	9.7000	10.2100	9.6000	9.6000	-16.157%	14	272	-77.396%
2023-07-19	11.4500	11.4500	11.4500	11.4500	-1.293%	2	271	-81.048%
2023-07-18	11.3000	11.6000	11.3000	11.6000	-11.111%	3	269	-81.293%
2023-07-13	13.0500	13.0500	13.0500	13.0500	+26.087%	1	269	-83.372%
2023-07-11	10.4000	10.4000	10.3500	10.3500	+1.970%	10	269	-79.034%
2023-07-07	10.1500	10.1500	10.1500	10.1500	+10.326%	8	279	-78.621%
2023-07-06	9.7000	9.7000	9.2000	9.2000	-9.804%	8	280	-76.413%
2023-06-26	10.2000	10.2000	10.2000	10.2000	-8.929%	4	276	-78.725%
2023-06-21	11.2000	11.2000	11.2000	11.2000	-7.591%	5	280	-80.625%
2023-06-12	12.1200	12.1200	12.1200	12.1200	-0.899%	1	283	-82.096%
2023-06-09	12.2300	12.2300	12.2300	12.2300	+4.174%	10	282	-82.257%
2023-06-06	11.8500	11.8500	11.7400	11.7400	-3.215%	2	282	-81.516%
2023-06-02	12.1500	12.1500	12.1300	12.1300	+25.699%	10	283	-82.110%
2023-05-31	9.6500	9.6600	9.6500	9.6500	-12.273%	85	278	-77.513%
2023-05-30	11.0000	11.0000	11.0000	11.0000	-19.414%	5	194	-80.273%
2023-05-09	13.6500	13.6500	13.6500	13.6500	+4.758%	11	194	-84.103%
2023-05-03	12.8300	13.0300	12.8300	13.0300	-3.481%	2	194	-83.346%
2023-04-27	13.5000	13.5000	13.5000	13.5000	+5.882%	2	194	-83.926%
2023-04-26	13.0500	13.0500	12.7500	12.7500	-6.934%	12	196	-82.980%
2023-04-25	13.9900	13.9900	13.7000	13.7000	-11.039%	11	196	-84.161%
2023-04-24	15.4000	15.4000	15.4000	15.4000	-9.677%	5	196	-85.909%
2023-04-04	17.0500	17.0500	17.0500	17.0500	-38.225%	3	193	-87.273%
2023-03-08	27.6000	27.6000	27.6000	27.6000	+2.412%	1	196	-92.138%
2023-03-07	27.1500	27.1500	26.9500	26.9500	-13.344%	6	195	-91.948%
2023-03-03	31.1000	31.1000	31.1000	31.1000	+2.980%	10	191	-93.023%
2023-03-02	30.2000	30.2000	30.2000	30.2000	+13.024%	8	191	-92.815%
2023-02-22	26.7300	26.7300	26.7200	26.7200	+12.505%	2	191	-91.879%
2023-02-17	24.0000	24.0000	23.7500	23.7500	-7.263%	4	189	-90.863%
2023-02-16	25.5700	25.6100	25.5700	25.6100	+0.431%	2	189	-91.527%
2023-02-13	25.5000	25.5000	25.5000	25.5000	-16.118%	2	189	-91.490%
2023-01-24	30.1000	30.4000	30.1000	30.4000	+8.571%	6	191	-92.862%
2023-01-19	28.0000	28.0000	28.0000	28.0000	-11.672%	6	191	-92.250%
2023-01-17	31.7000	31.7000	31.7000	31.7000	+14.234%	5	185	-93.155%
2023-01-09	26.5000	27.7500	26.5000	27.7500	+11.760%	20	185	-92.180%
2023-01-06	24.8300	24.8300	24.8300	24.8300	+4.415%	1	184	-91.261%
2023-01-03	23.7800	23.7800	23.7800	23.7800	+3.843%	2	184	-90.875%
2022-12-30	22.9000	22.9000	22.9000	22.9000	+11.436%	2	182	-90.524%
2022-12-19	21.0000	21.0000	20.4500	20.5500	-1.956%	28	182	-89.440%
2022-12-16	20.9600	20.9600	20.9600	20.9600	-3.187%	1	169	-89.647%
2022-12-15	21.6500	21.6500	21.6500	21.6500	-9.414%	1	170	-89.977%
2022-12-09	23.9000	23.9000	23.9000	23.9000	-11.152%	5	169	-90.921%
2022-12-05	26.9000	26.9000	26.9000	26.9000	-3.237%	5	164	-91.933%
2022-12-01	27.6500	27.8000	27.6500	27.8000	+3.154%	4	159	-92.194%
2022-11-30	26.9500	26.9500	26.9500	26.9500	+7.800%	5	159	-91.948%
2022-11-28	25.0000	25.0000	25.0000	25.0000	-6.015%	5	159	-91.320%
2022-11-22	26.6000	26.6000	26.6000	26.6000	+6.061%	5	154	-91.842%
2022-11-21	25.1000	25.1000	25.0800	25.0800	+0.521%	5	154	-91.348%
2022-11-17	24.9500	24.9500	24.9500	24.9500	+26.972%	6	152	-91.303%
2022-11-09	19.5700	19.6500	19.5700	19.6500	-10.682%	3	151	-88.957%
2022-11-08	20.6300	22.0000	20.6300	22.0000	+8.642%	5	154	-90.136%
2022-11-01	20.3500	20.4000	20.2500	20.2500	+8.115%	4	151	-89.284%
2022-10-31	18.7300	18.7300	18.7300	18.7300	-11.526%	1	151	-88.414%
2022-10-26	21.1700	21.1700	21.1700	21.1700	+11.951%	4	151	-89.750%
2022-10-17	18.9100	18.9100	18.9100	18.9100	-2.676%	3	151	-88.525%
2022-10-13	19.4300	19.4300	19.4300	19.4300	+7.407%	4	154	-88.832%
2022-10-11	18.3600	18.3600	18.0900	18.0900	-7.278%	6	151	-88.004%
2022-10-06	19.5100	19.5100	19.5100	19.5100	+33.174%	5	148	-88.877%
2022-09-30	14.6500	14.6500	14.6500	14.6500	+1.034%	2	148	-85.188%
2022-09-28	14.5000	14.5000	14.5000	14.5000	-2.159%	2	148	-85.034%
2022-09-26	14.7900	14.8200	14.6800	14.8200	-4.695%	4	148	-85.358%
2022-09-23	15.5500	15.5500	15.5500	15.5500	-11.648%	2	151	-86.045%
2022-09-22	17.6000	17.6000	17.6000	17.6000	-9.974%	1	151	-87.670%
2022-09-21	19.7000	19.7000	19.3600	19.5500	-15.184%	105	151	-88.900%
2022-09-19	22.1000	23.1000	22.1000	23.0500	+9.762%	13	108	-90.586%
2022-09-16	21.0000	21.0000	21.0000	21.0000	-29.530%	5	101	-89.667%
2022-09-12	29.8000	29.8000	29.8000	29.8000	+13.740%	5	96	-92.718%
2022-09-08	26.2000	26.2000	26.2000	26.2000	-0.532%	1	96	-91.718%
2022-09-06	26.3400	26.3400	26.3400	26.3400	-7.579%	1	95	-91.762%
2022-08-30	29.5000	29.5000	28.5000	28.5000	-13.505%	4	94	-92.386%
2022-08-29	32.9500	32.9500	32.9500	32.9500	+6.290%	1	90	-93.414%
2022-08-16	31.0000	31.0000	31.0000	31.0000	+3.610%	10	89	-93.000%
2022-08-15	30.0000	30.0000	29.9200	29.9200	-3.172%	10	94	-92.747%
2022-08-12	30.9000	30.9000	30.9000	30.9000	+11.835%	2	84	-92.977%
2022-08-05	27.6300	27.6300	27.6300	27.6300	+4.461%	5	86	-92.146%
2022-07-27	26.4500	26.4500	26.4500	26.4500	+3.929%	10	81	-91.796%
2022-07-26	25.4500	25.4500	25.4500	25.4500	+12.910%	10	91	-91.473%
2022-07-13	22.5400	22.5400	22.5400	22.5400	-6.395%	3	81	-90.373%
2022-07-08	24.0800	24.0800	24.0800	24.0800	+12.787%	3	81	-90.988%
2022-07-05	21.3500	21.3500	21.3500	21.3500	-23.339%	2	81	-89.836%
2022-06-27	27.8500	27.8500	27.8500	27.8500	-5.208%	2	81	-92.208%
2022-06-15	28.3800	29.3800	28.3800	29.3800	+5.760%	4	79	-92.614%
2022-06-14	28.2300	28.2300	27.7800	27.7800	-35.169%	8	79	-92.189%
2022-05-04	43.2000	43.4000	41.5000	42.8500	+2.512%	18	79	-94.936%
2022-05-03	42.4000	44.3000	41.6000	41.8000	-2.450%	7	61	-94.809%
2022-05-02	43.8500	43.8500	42.8500	42.8500	-4.031%	5	54	-94.936%
2022-04-29	49.3500	49.3500	44.4500	44.6500	-4.696%	15	51	-95.140%
2022-04-28	44.8500	46.8500	44.5500	46.8500	+2.404%	5	37	-95.368%
2022-04-27	46.3000	46.3000	45.7500	45.7500	+3.741%	3	37	-95.257%
2022-04-26	43.9000	44.1000	43.6500	44.1000	+9.701%	21	37	-95.079%
2022-04-25	40.2000	40.2000	40.2000	40.2000	-24.422%	6	45	-94.602%
2022-04-21	53.1700	53.1900	53.1700	53.1900	-11.113%	2	51	-95.920%
2022-04-11	59.8400	59.8400	59.8400	59.8400	-13.149%	7	51	-96.374%
2022-03-23	70.1500	70.1500	68.9000	68.9000	+5.271%	4	51	-96.851%
2022-03-21	65.4500	65.4500	65.4500	65.4500	+13.530%	5	51	-96.684%
2022-03-18	57.6500	57.6500	57.6500	57.6500	+15.300%	5	56	-96.236%
2022-03-15	50.0000	50.0000	50.0000	50.0000	+2.041%	4	56	-95.660%
2022-03-14	49.0000	49.0000	49.0000	49.0000	-13.182%	6	60	-95.571%
2022-03-11	56.4400	56.4400	56.4400	56.4400	-13.409%	4	60	-96.155%
2022-03-04	65.1800	65.1800	65.1800	65.1800	+19.355%	1	60	-96.671%
2022-02-25	54.6000	54.6100	54.6000	54.6100	+8.010%	7	60	-96.026%
2022-02-15	50.5600	50.5600	50.5600	50.5600	+5.224%	4	53	-95.708%
2022-02-10	48.0500	48.0500	48.0500	48.0500	+23.745%	1	49	-95.484%
2022-02-03	38.8300	38.8300	38.8300	38.8300	+13.306%	1	48	-94.412%
2022-02-02	34.7200	34.7200	34.2700	34.2700	+1.391%	6	47	-93.668%
2022-01-31	33.8000	33.8000	33.8000	33.8000	-11.053%	1	43	-93.580%
2022-01-25	38.0000	38.0000	38.0000	38.0000	-5.000%	5	43	-94.289%
2022-01-12	40.0000	40.0000	40.0000	40.0000	+14.286%	1	43	-94.575%
2021-12-22	35.0000	35.0000	35.0000	35.0000	+14.754%	1	43	-93.800%
2021-12-17	30.5000	30.5000	30.5000	30.5000	+11.314%	1	44	-92.885%
2021-12-15	27.4000	27.4000	27.4000	27.4000	+18.103%	5	43	-92.080%
2021-12-03	21.5500	23.2000	21.5500	23.2000	-10.769%	10	43	-90.647%
2021-11-29	26.0000	26.0000	26.0000	26.0000	0.000%	1	38	-91.654%
2021-11-16	26.0000	26.0000	26.0000	26.0000	-8.127%	1	39	-91.654%
2021-11-12	28.3000	28.3000	28.3000	28.3000	+15.510%	1	39	-92.332%
2021-11-09	25.5000	25.5000	24.5000	24.5000	+5.376%	15	39	-91.143%
2021-11-04	23.2500	23.2500	23.2500	23.2500	-10.749%	3	34	-90.667%
2021-11-03	25.5000	26.0500	25.5000	26.0500	+12.043%	5	34	-91.670%
2021-10-29	23.2500	23.2500	23.2500	23.2500	-16.035%	4	29	-90.667%
2021-10-26	27.6900	27.6900	27.6900	27.6900	-0.396%	1	29	-92.163%
2021-10-25	27.8000	27.8000	27.8000	27.8000	-18.067%	1	28	-92.194%
2021-10-18	33.9300	33.9300	33.9300	33.9300	+4.496%	2	27	-93.604%
2021-10-15	32.4400	32.4700	32.4400	32.4700	+16.047%	3	21	-93.317%
2021-10-04	27.9800	27.9800	27.9800	27.9800	+2.943%	1	21	-92.244%
2021-10-01	27.1800	27.1800	27.1800	27.1800	-1.522%	1	21	-92.016%
2021-09-27	27.6000	27.6000	27.6000	27.6000	+6.072%	10	21	-92.138%
2021-09-24	26.0000	26.0200	26.0000	26.0200	-2.910%	10	11	-91.660%
2021-09-14	26.8000	26.8000	26.8000	26.8000	0.000%	1	0	-91.903%