Dark

AA20240119C140
AA Jan 19 2024 140.00 Call (AA240119C00140000)
option OPRA

Expired

Dec 15, 2023

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-15	0.0100	0.0100	0.0100	0.0100	-75.000%	1	343	0.000%
2023-04-20	0.0300	0.0400	0.0300	0.0400	+33.333%	15	344	-75.000%
2023-04-19	0.0300	0.0300	0.0300	0.0300	-40.000%	25	359	-66.667%
2023-04-17	0.0500	0.0500	0.0300	0.0500	+66.667%	60	344	-80.000%
2023-04-14	0.0300	0.0500	0.0300	0.0300	-40.000%	80	364	-66.667%
2023-04-11	0.0400	0.0500	0.0400	0.0500	+25.000%	61	344	-80.000%
2023-03-28	0.0400	0.0400	0.0400	0.0400	+100.000%	1	345	-75.000%
2023-03-24	0.0200	0.0200	0.0200	0.0200	-50.000%	1	345	-50.000%
2023-03-22	0.0300	0.0400	0.0300	0.0400	-60.000%	60	345	-75.000%
2023-03-21	0.0200	0.1000	0.0200	0.1000	+25.000%	2	345	-90.000%
2023-03-17	0.0800	0.0800	0.0800	0.0800	+166.667%	1	345	-87.500%
2023-03-15	0.0300	0.0300	0.0300	0.0300	-57.143%	60	344	-66.667%
2023-03-13	0.0700	0.0800	0.0600	0.0700	0.000%	80	344	-85.714%
2023-03-10	0.1000	0.1000	0.0600	0.0700	-41.667%	144	391	-85.714%
2023-03-09	0.1200	0.1200	0.1200	0.1200	-33.333%	10	391	-91.667%
2023-03-08	0.0900	0.1800	0.0900	0.1800	+20.000%	2	401	-94.444%
2023-03-07	0.1500	0.1500	0.1500	0.1500	-16.667%	5	401	-93.333%
2023-03-02	0.1800	0.1800	0.1800	0.1800	+80.000%	10	406	-94.444%
2023-02-16	0.0900	0.1000	0.0900	0.1000	-9.091%	200	406	-90.000%
2023-02-15	0.1100	0.1100	0.1100	0.1100	-8.333%	4	306	-90.909%
2023-02-13	0.1200	0.1200	0.1200	0.1200	-14.286%	200	309	-91.667%
2023-02-10	0.1500	0.1500	0.1100	0.1400	-22.222%	244	225	-92.857%
2023-02-03	0.1800	0.1800	0.1800	0.1800	-70.968%	1	265	-94.444%
2023-01-18	0.6200	0.6200	0.6200	0.6200	+34.783%	1	264	-98.387%
2023-01-09	0.4600	0.4600	0.4600	0.4600	+31.429%	5	263	-97.826%
2023-01-06	0.3800	0.3800	0.3500	0.3500	+2.941%	8	258	-97.143%
2023-01-04	0.3400	0.3400	0.3400	0.3400	+9.677%	5	250	-97.059%
2022-12-28	0.3100	0.3100	0.3100	0.3100	+10.714%	20	245	-96.774%
2022-12-22	0.2800	0.2800	0.2800	0.2800	-15.152%	10	265	-96.429%
2022-12-16	0.3400	0.3400	0.3300	0.3300	-2.941%	9	275	-96.970%
2022-12-15	0.3400	0.3500	0.3400	0.3400	-24.444%	10	284	-97.059%
2022-12-13	0.4400	0.4500	0.4400	0.4500	-10.000%	6	284	-97.778%
2022-12-09	0.5000	0.5000	0.5000	0.5000	-9.091%	30	278	-98.000%
2022-12-07	0.6000	0.6000	0.5500	0.5500	-17.910%	70	308	-98.182%
2022-12-05	0.6700	0.6700	0.6700	0.6700	-12.987%	20	308	-98.507%
2022-11-22	0.7700	0.7700	0.7700	0.7700	-18.085%	2	308	-98.701%
2022-11-11	0.9400	0.9400	0.9400	0.9400	+67.857%	2	306	-98.936%
2022-11-10	0.5600	0.5600	0.5600	0.5600	+16.667%	1	304	-98.214%
2022-11-04	0.4800	0.4800	0.4800	0.4800	+29.730%	1	304	-97.917%
2022-10-28	0.3700	0.3700	0.3700	0.3700	-19.565%	14	303	-97.297%
2022-10-26	0.4600	0.4600	0.4600	0.4600	+27.778%	7	313	-97.826%
2022-10-24	0.3600	0.3600	0.3600	0.3600	+2.857%	7	306	-97.222%
2022-10-20	0.3500	0.3500	0.3500	0.3500	+12.903%	15	313	-97.143%
2022-10-19	0.3100	0.3100	0.3100	0.3100	-34.043%	13	315	-96.774%
2022-10-13	0.4700	0.4700	0.4700	0.4700	+17.500%	5	328	-97.872%
2022-10-10	0.4000	0.4000	0.4000	0.4000	+11.111%	6	328	-97.500%
2022-10-07	0.3800	0.3800	0.3600	0.3600	-16.279%	8	334	-97.222%
2022-10-05	0.4300	0.4300	0.4300	0.4300	+38.710%	10	340	-97.674%
2022-09-28	0.3100	0.3100	0.3100	0.3100	-8.824%	1	347	-96.774%
2022-09-22	0.3300	0.3400	0.3300	0.3400	-40.351%	15	347	-97.059%
2022-09-19	0.5700	0.5700	0.5700	0.5700	+14.000%	1	362	-98.246%
2022-09-16	0.5200	0.5200	0.5000	0.5000	-16.667%	2	362	-98.000%
2022-09-15	0.6000	0.6000	0.6000	0.6000	-13.043%	15	362	-98.333%
2022-09-14	0.6900	0.6900	0.6900	0.6900	-42.975%	10	347	-98.551%
2022-09-12	1.2100	1.2100	1.2100	1.2100	-5.469%	1	347	-99.174%
2022-09-09	1.1900	1.2900	1.1900	1.2800	+42.222%	15	346	-99.219%
2022-09-06	0.9000	0.9000	0.9000	0.9000	-12.621%	3	331	-98.889%
2022-09-02	1.0300	1.0300	1.0300	1.0300	-43.407%	4	324	-99.029%
2022-08-26	2.0000	2.0000	1.8200	1.8200	+5.202%	15	324	-99.451%
2022-08-25	1.7300	1.7300	1.7300	1.7300	+18.493%	3	339	-99.422%
2022-08-23	1.4600	1.4600	1.4600	1.4600	+22.689%	1	337	-99.315%
2022-08-17	1.1900	1.1900	1.1900	1.1900	-13.139%	6	337	-99.160%
2022-08-16	1.3500	1.3700	1.3500	1.3700	+9.600%	17	331	-99.270%
2022-08-15	1.2000	1.2500	1.2000	1.2500	-22.840%	14	314	-99.200%
2022-08-11	1.6500	1.6500	1.6200	1.6200	+44.643%	4	300	-99.383%
2022-08-09	1.1200	1.1200	1.1200	1.1200	+4.673%	2	296	-99.107%
2022-08-08	1.0600	1.0700	1.0500	1.0700	-6.140%	20	294	-99.065%
2022-08-05	1.2800	1.2800	1.1400	1.1400	-9.524%	18	274	-99.123%
2022-08-02	1.2600	1.2600	1.2600	1.2600	-6.667%	3	256	-99.206%
2022-07-29	1.3500	1.3500	1.3500	1.3500	+11.570%	5	253	-99.259%
2022-07-25	1.1500	1.2100	1.1500	1.2100	-2.419%	9	248	-99.174%
2022-07-22	1.2300	1.2400	1.2300	1.2400	+24.000%	15	239	-99.194%
2022-07-18	1.0000	1.0000	1.0000	1.0000	-20.635%	1	224	-99.000%
2022-07-07	1.2700	1.2700	1.2600	1.2600	+20.000%	9	223	-99.206%
2022-07-01	1.2200	1.2200	1.0500	1.0500	-41.989%	4	214	-99.048%
2022-06-27	1.8100	1.8100	1.8100	1.8100	-1.093%	8	214	-99.448%
2022-06-24	1.8100	1.8300	1.8100	1.8300	+18.065%	6	206	-99.454%
2022-06-23	1.5500	1.5500	1.5500	1.5500	-14.365%	1	200	-99.355%
2022-06-22	1.7500	1.8100	1.7500	1.8100	-22.979%	6	201	-99.448%
2022-06-16	2.3500	2.3500	2.3500	2.3500	+17.500%	2	195	-99.574%
2022-06-13	2.0000	2.0000	2.0000	2.0000	-20.000%	1	197	-99.500%
2022-06-10	2.5500	2.5500	2.4400	2.5000	-16.667%	6	197	-99.600%
2022-06-09	3.0000	3.0000	3.0000	3.0000	-34.783%	1	196	-99.667%
2022-06-07	4.6000	4.6000	4.6000	4.6000	+13.300%	3	196	-99.783%
2022-06-03	4.0600	4.0600	4.0600	4.0600	-17.143%	2	196	-99.754%
2022-06-02	4.7000	4.9000	4.7000	4.9000	+18.357%	6	194	-99.796%
2022-06-01	4.1500	4.1500	4.1400	4.1400	-2.588%	3	197	-99.758%
2022-05-31	5.1000	5.3000	4.2500	4.2500	+1.190%	13	195	-99.765%
2022-05-26	4.2000	4.2000	4.2000	4.2000	+2.439%	3	188	-99.762%
2022-05-24	4.1000	4.1000	4.1000	4.1000	-19.608%	8	185	-99.756%
2022-05-19	5.1000	5.1000	5.1000	5.1000	+18.605%	1	177	-99.804%
2022-05-18	4.3000	4.3000	4.3000	4.3000	-14.000%	3	177	-99.767%
2022-05-17	5.0000	5.0000	5.0000	5.0000	+20.482%	1	174	-99.800%
2022-05-16	4.1500	4.1500	4.1500	4.1500	+5.330%	3	174	-99.759%
2022-05-13	3.9500	4.1000	3.9000	3.9400	+29.180%	6	171	-99.746%
2022-05-12	3.2500	3.2500	3.0500	3.0500	-15.278%	23	165	-99.672%
2022-05-11	4.0000	4.0000	3.6000	3.6000	+4.348%	8	145	-99.722%
2022-05-10	3.4500	3.4500	3.4500	3.4500	+16.949%	1	139	-99.710%
2022-05-09	3.3000	3.3000	2.9500	2.9500	-39.796%	41	138	-99.661%
2022-05-05	4.9000	4.9000	4.9000	4.9000	-28.986%	3	97	-99.796%
2022-04-29	7.4000	7.4000	6.9000	6.9000	-2.817%	5	97	-99.855%
2022-04-28	7.2000	7.2000	7.1000	7.1000	+2.601%	4	95	-99.859%
2022-04-27	6.8000	6.9200	6.6500	6.9200	+15.333%	16	94	-99.855%
2022-04-26	6.0000	6.7000	5.9500	6.0000	+2.564%	29	78	-99.833%
2022-04-25	5.7500	5.8500	5.2500	5.8500	-4.098%	20	74	-99.829%
2022-04-22	7.2500	7.2500	6.0000	6.1000	-22.293%	35	56	-99.836%
2022-04-21	9.5000	9.5000	7.8500	7.8500	-32.906%	4	23	-99.873%
2022-04-20	11.7000	11.7000	11.7000	11.7000	-4.878%	2	21	-99.915%
2022-04-19	12.8000	12.8000	12.2000	12.3000	-13.013%	3	21	-99.919%
2022-04-18	14.1400	14.1400	14.1400	14.1400	+16.860%	1	20	-99.929%
2022-04-13	12.1000	12.1000	12.1000	12.1000	+8.326%	10	19	-99.917%
2022-04-11	11.0000	11.1700	11.0000	11.1700	-20.214%	2	9	-99.910%
2022-04-06	14.0000	14.0000	14.0000	14.0000	-12.445%	10	8	-99.929%
2022-03-30	15.9900	15.9900	15.9900	15.9900	+4.510%	1	18	-99.937%
2022-03-28	15.2000	15.3000	14.6000	15.3000	-5.556%	8	17	-99.935%
2022-03-25	16.2000	16.2000	16.2000	16.2000	0.000%	11	11	-99.938%