Dark

AA20240119C105
AA Jan 19 2024 105.00 Call (AA240119C00105000)
option OPRA

Expired

Dec 19, 2023

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-19	0.0100	0.0100	0.0100	0.0100	-50.000%	1	310	0.000%
2023-09-19	0.0200	0.0200	0.0200	0.0200	+100.000%	15	311	-50.000%
2023-09-08	0.0100	0.0100	0.0100	0.0100	-50.000%	17	314	0.000%
2023-07-31	0.0200	0.0200	0.0200	0.0200	+100.000%	13	305	-50.000%
2023-07-26	0.0100	0.0100	0.0100	0.0100	-66.667%	100	307	0.000%
2023-06-15	0.0300	0.0300	0.0300	0.0300	-62.500%	1	307	-66.667%
2023-05-16	0.0800	0.0800	0.0800	0.0800	-27.273%	100	308	-87.500%
2023-04-21	0.0900	0.1100	0.0900	0.1100	-45.000%	38	244	-90.909%
2023-04-17	0.2000	0.2000	0.2000	0.2000	-4.762%	1	244	-95.000%
2023-04-12	0.2000	0.2100	0.2000	0.2100	-12.500%	60	245	-95.238%
2023-03-28	0.1600	0.2400	0.1600	0.2400	-4.000%	2	234	-95.833%
2023-03-27	0.1800	0.2500	0.1800	0.2500	-10.714%	2	234	-96.000%
2023-03-23	0.1700	0.2800	0.1700	0.2800	+21.739%	2	234	-96.429%
2023-03-15	0.1500	0.2300	0.1500	0.2300	-54.000%	2	234	-95.652%
2023-02-21	0.5000	0.5000	0.5000	0.5000	-21.875%	1	234	-98.000%
2023-02-10	0.6400	0.6400	0.6400	0.6400	-28.090%	2	233	-98.438%
2023-02-08	0.8900	0.8900	0.8900	0.8900	0.000%	4	233	-98.876%
2023-02-07	0.8900	0.8900	0.8900	0.8900	-1.111%	3	234	-98.876%
2023-01-31	0.9000	0.9000	0.9000	0.9000	+9.756%	2	232	-98.889%
2023-01-30	0.8200	0.8200	0.8200	0.8200	-37.405%	2	230	-98.780%
2023-01-24	1.3100	1.3100	1.3100	1.3100	+16.964%	1	232	-99.237%
2023-01-23	1.0000	1.1200	1.0000	1.1200	-41.667%	10	231	-99.107%
2023-01-18	1.9200	1.9200	1.9200	1.9200	+4.918%	1	226	-99.479%
2023-01-12	1.8300	1.8300	1.8300	1.8300	+41.860%	1	225	-99.454%
2023-01-06	1.2900	1.2900	1.2900	1.2900	+3.200%	1	225	-99.225%
2022-12-30	1.2500	1.2500	1.2500	1.2500	+9.649%	1	223	-99.200%
2022-12-27	1.1400	1.1400	1.1400	1.1400	-0.870%	1	223	-99.123%
2022-12-21	1.1500	1.1500	1.1500	1.1500	-15.441%	1	222	-99.130%
2022-12-14	1.3600	1.3600	1.3600	1.3600	-35.849%	4	221	-99.265%
2022-11-30	2.1200	2.1200	2.1200	2.1200	-23.188%	2	217	-99.528%
2022-11-11	2.7600	2.7600	2.7600	2.7600	+87.755%	1	217	-99.638%
2022-11-04	1.3600	1.4700	1.3600	1.4700	+30.088%	15	217	-99.320%
2022-10-20	1.1300	1.1300	1.1300	1.1300	-7.377%	1	217	-99.115%
2022-10-06	1.2200	1.2200	1.2200	1.2200	+6.087%	6	216	-99.180%
2022-10-05	1.1500	1.1500	1.1500	1.1500	+13.861%	2	216	-99.130%
2022-10-03	1.0100	1.0100	1.0100	1.0100	+31.169%	2	216	-99.010%
2022-09-28	0.6800	0.7700	0.6800	0.7700	0.000%	178	214	-98.701%
2022-09-27	0.7700	0.7700	0.7600	0.7700	-49.007%	246	357	-98.701%
2022-09-20	1.5100	1.5100	1.5100	1.5100	0.000%	6	594	-99.338%
2022-09-16	1.5100	1.5100	1.5100	1.5100	-13.714%	4	588	-99.338%
2022-09-15	1.7500	1.7500	1.7500	1.7500	-9.326%	1	584	-99.429%
2022-09-14	1.9900	1.9900	1.9300	1.9300	-36.721%	15	586	-99.482%
2022-09-09	2.8400	3.0500	2.8400	3.0500	+26.033%	10	576	-99.672%
2022-09-06	2.4700	2.4700	2.4200	2.4200	-45.618%	10	576	-99.587%
2022-08-29	4.4500	4.4500	4.4500	4.4500	+11.250%	75	572	-99.775%
2022-08-11	4.0000	4.0000	4.0000	4.0000	+35.593%	1	572	-99.750%
2022-08-05	2.9600	2.9600	2.9500	2.9500	-1.667%	2	572	-99.661%
2022-08-02	3.0000	3.0000	3.0000	3.0000	+0.671%	5	574	-99.667%
2022-08-01	3.0500	3.0500	2.9800	2.9800	-9.697%	6	574	-99.664%
2022-07-29	3.3000	3.3000	3.3000	3.3000	+23.596%	1	568	-99.697%
2022-07-19	2.6700	2.6700	2.6700	2.6700	+40.526%	1	568	-99.625%
2022-07-14	1.9000	1.9000	1.9000	1.9000	-30.909%	1	567	-99.474%
2022-07-08	2.7500	2.7500	2.7500	2.7500	-7.718%	1	566	-99.636%
2022-07-07	2.9800	2.9800	2.9800	2.9800	+28.448%	2	566	-99.664%
2022-07-06	2.4000	2.4000	2.3200	2.3200	+0.870%	2	565	-99.569%
2022-07-05	2.3000	2.3000	2.3000	2.3000	-11.538%	2	563	-99.565%
2022-07-01	2.5500	2.6000	2.5500	2.6000	-35.000%	2	561	-99.615%
2022-06-24	4.0000	4.0000	4.0000	4.0000	+14.286%	1	561	-99.750%
2022-06-23	3.5000	3.5000	3.5000	3.5000	-4.110%	2	560	-99.714%
2022-06-22	3.6000	3.6500	3.6000	3.6500	-16.092%	2	560	-99.726%
2022-06-17	4.1500	4.3500	4.1500	4.3500	0.000%	2	558	-99.770%
2022-06-16	4.2000	4.3500	4.2000	4.3500	-13.861%	4	558	-99.770%
2022-06-15	4.4500	5.0500	4.4500	5.0500	+18.824%	6	556	-99.802%
2022-06-14	4.2500	4.5000	4.2500	4.2500	+3.659%	35	551	-99.765%
2022-06-13	4.3500	4.3500	4.1000	4.1000	-19.608%	3	554	-99.756%
2022-06-10	5.1000	5.1000	5.0000	5.1000	-12.821%	24	556	-99.804%
2022-06-09	6.0500	6.0500	5.8500	5.8500	-22.823%	2	542	-99.829%
2022-06-08	8.5000	8.5900	7.5800	7.5800	-11.860%	16	542	-99.868%
2022-06-02	8.6000	8.6000	8.6000	8.6000	+5.781%	1	542	-99.884%
2022-05-26	8.1300	8.1300	8.1300	8.1300	+9.128%	1	542	-99.877%
2022-05-20	7.4500	7.4500	7.4500	7.4500	0.000%	1	541	-99.866%
2022-05-13	7.6000	7.6000	7.4500	7.4500	+13.740%	11	540	-99.866%
2022-05-12	6.5500	6.5500	6.5500	6.5500	-35.784%	1	529	-99.847%
2022-05-04	10.1500	10.2500	10.1500	10.2000	+6.250%	300	529	-99.902%
2022-05-03	10.8500	10.8500	9.3500	9.6000	-4.478%	188	231	-99.896%
2022-05-02	10.3500	10.3500	10.0500	10.0500	-7.713%	15	43	-99.900%
2022-04-22	10.8900	10.8900	10.8900	10.8900	-16.231%	2	28	-99.908%
2022-04-21	13.0000	13.0000	13.0000	13.0000	-29.654%	2	28	-99.923%
2022-04-11	18.4800	18.4800	18.4800	18.4800	-6.902%	1	28	-99.946%
2022-04-07	19.8500	19.8500	19.8500	19.8500	-7.846%	1	28	-99.950%
2022-04-01	21.5400	21.5400	21.5400	21.5400	-12.082%	2	29	-99.954%
2022-03-30	24.5000	24.5000	24.5000	24.5000	+10.211%	1	27	-99.959%
2022-03-29	22.2300	22.2300	22.2300	22.2300	-15.700%	1	26	-99.955%
2022-03-24	26.3700	26.3700	26.3700	26.3700	+2.727%	2	25	-99.962%
2022-03-23	25.6700	25.6700	25.6700	25.6700	+34.398%	2	25	-99.961%
2022-03-11	19.1000	19.1000	19.1000	19.1000	-0.676%	1	23	-99.948%
2022-03-03	19.4000	19.4000	19.2300	19.2300	+10.201%	2	24	-99.948%
2022-03-02	17.4500	17.4500	17.4500	17.4500	+19.931%	1	23	-99.943%
2022-02-25	14.5500	14.5500	14.5500	14.5500	+10.227%	1	22	-99.931%
2022-02-14	13.2000	13.2000	13.2000	13.2000	0.000%	22	22	-99.924%