Dark

AA20240119C100
AA Jan 19 2024 100.00 Call (AA240119C00100000)
option OPRA

Expired

Dec 19, 2023

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-19	0.0100	0.0100	0.0100	0.0100	-66.667%	1	199	0.000%
2023-08-08	0.0300	0.0300	0.0300	0.0300	+50.000%	1	200	-66.667%
2023-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	6	201	-50.000%
2023-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	10	201	-50.000%
2023-07-18	0.0200	0.0200	0.0200	0.0200	-33.333%	10	210	-50.000%
2023-06-22	0.0400	0.0400	0.0300	0.0300	+200.000%	11	219	-66.667%
2023-06-15	0.0100	0.0100	0.0100	0.0100	-91.667%	2	230	0.000%
2023-05-03	0.1200	0.1200	0.1200	0.1200	+33.333%	1	232	-91.667%
2023-04-25	0.0900	0.0900	0.0900	0.0900	0.000%	12	232	-88.889%
2023-04-21	0.1300	0.1400	0.0900	0.0900	-50.000%	124	232	-88.889%
2023-04-20	0.1800	0.1800	0.1800	0.1800	-33.333%	5	185	-94.444%
2023-04-13	0.2700	0.2700	0.2700	0.2700	-15.625%	6	188	-96.296%
2023-03-31	0.3200	0.3200	0.3200	0.3200	0.000%	1	182	-96.875%
2023-03-30	0.3200	0.3200	0.3200	0.3200	+3.226%	6	183	-96.875%
2023-03-29	0.2400	0.3100	0.2400	0.3100	+19.231%	2	177	-96.774%
2023-03-27	0.2600	0.2600	0.2600	0.2600	-7.143%	6	177	-96.154%
2023-03-20	0.2600	0.3400	0.2600	0.2800	-9.677%	17	171	-96.429%
2023-03-17	0.2100	0.3100	0.2100	0.3100	+6.897%	2	162	-96.774%
2023-03-15	0.2900	0.2900	0.2900	0.2900	-39.583%	1	162	-96.552%
2023-03-14	0.4800	0.4800	0.4800	0.4800	-12.727%	2	163	-97.917%
2023-03-10	0.5500	0.5500	0.5500	0.5500	-26.667%	1	164	-98.182%
2023-03-09	0.7500	0.7500	0.7500	0.7500	-19.355%	152	164	-98.667%
2023-03-08	0.9300	0.9300	0.9300	0.9300	-40.000%	2	239	-98.925%
2023-03-03	1.5500	1.5500	1.5500	1.5500	+34.783%	150	237	-99.355%
2023-03-02	1.1500	1.1500	1.1500	1.1500	+64.286%	1	87	-99.130%
2023-02-28	0.6600	0.7000	0.6600	0.7000	+12.903%	2	86	-98.571%
2023-02-27	0.6300	0.6300	0.6200	0.6200	+8.772%	7	85	-98.387%
2023-02-24	0.5300	0.5700	0.5300	0.5700	-16.176%	3	79	-98.246%
2023-02-23	0.6800	0.6800	0.6800	0.6800	-8.108%	2	78	-98.529%
2023-02-21	0.7400	0.7400	0.7400	0.7400	+17.460%	15	80	-98.649%
2023-02-17	0.6300	0.6300	0.6300	0.6300	-16.000%	2	82	-98.413%
2023-02-16	0.7500	0.7500	0.7500	0.7500	-2.597%	2	82	-98.667%
2023-02-13	0.7700	0.7700	0.7700	0.7700	-21.429%	20	81	-98.701%
2023-02-09	0.9800	0.9800	0.9800	0.9800	-13.274%	21	97	-98.980%
2023-02-08	1.1300	1.1300	1.1300	1.1300	+7.619%	3	97	-99.115%
2023-02-07	1.0500	1.0500	1.0500	1.0500	+2.941%	1	99	-99.048%
2023-01-31	1.0200	1.0200	1.0200	1.0200	-21.538%	20	99	-99.020%
2023-01-23	1.3000	1.3000	1.3000	1.3000	-46.502%	1	94	-99.231%
2023-01-17	2.4300	2.4300	2.4300	2.4300	+8.969%	2	93	-99.588%
2023-01-12	2.2100	2.2300	2.2100	2.2300	+4.206%	13	91	-99.552%
2023-01-11	2.1400	2.1400	2.1400	2.1400	-8.547%	1	80	-99.533%
2023-01-10	2.3400	2.3400	2.3400	2.3400	+21.244%	1	79	-99.573%
2023-01-09	1.9300	1.9300	1.9300	1.9300	+22.930%	8	78	-99.482%
2023-01-06	1.5600	1.5700	1.5600	1.5700	+8.276%	6	75	-99.363%
2022-12-30	1.5200	1.5200	1.4500	1.4500	+15.079%	2	76	-99.310%
2022-12-23	1.2600	1.2600	1.2600	1.2600	-8.696%	1	75	-99.206%
2022-12-21	1.3800	1.3800	1.3800	1.3800	-21.591%	2	75	-99.275%
2022-12-13	1.7600	1.7600	1.7600	1.7600	-31.250%	1	77	-99.432%
2022-11-23	2.5600	2.5600	2.5600	2.5600	-13.514%	5	83	-99.609%
2022-11-15	2.9600	2.9600	2.9600	2.9600	+43.689%	1	83	-99.662%
2022-11-10	2.0600	2.0600	2.0600	2.0600	+26.380%	1	83	-99.515%
2022-11-09	1.6300	1.6300	1.6300	1.6300	+2.516%	2	83	-99.387%
2022-11-08	1.6200	1.6200	1.5900	1.5900	+1.274%	3	84	-99.371%
2022-11-07	1.6100	1.6100	1.5700	1.5700	-0.633%	8	81	-99.363%
2022-11-04	1.5800	1.5800	1.5800	1.5800	+38.596%	6	73	-99.367%
2022-10-31	1.1400	1.1400	1.1400	1.1400	-6.557%	3	67	-99.123%
2022-10-24	1.2200	1.2200	1.2200	1.2200	-19.205%	21	64	-99.180%
2022-10-21	1.5100	1.5100	1.5100	1.5100	+16.154%	1	64	-99.338%
2022-10-20	1.0100	1.3000	1.0100	1.3000	-10.959%	6	63	-99.231%
2022-10-06	1.4500	1.4600	1.4500	1.4600	+10.606%	5	68	-99.315%
2022-10-04	1.3200	1.3200	1.3200	1.3200	+65.000%	5	68	-99.242%
2022-09-30	0.8000	0.8000	0.8000	0.8000	-25.926%	1	68	-98.750%
2022-09-29	1.0800	1.0800	1.0800	1.0800	+17.391%	1	67	-99.074%
2022-09-23	1.0600	1.0600	0.9200	0.9200	-22.689%	6	66	-98.913%
2022-09-22	1.1900	1.1900	1.1900	1.1900	-23.718%	2	62	-99.160%
2022-09-21	1.5200	1.5600	1.5200	1.5600	-9.827%	2	62	-99.359%
2022-09-19	1.7300	1.7300	1.7300	1.7300	+1.765%	1	62	-99.422%
2022-09-16	1.7500	1.7500	1.7000	1.7000	-15.000%	2	61	-99.412%
2022-09-15	2.0000	2.0000	2.0000	2.0000	-45.946%	1	60	-99.500%
2022-09-12	3.7000	3.7000	3.7000	3.7000	+40.684%	4	59	-99.730%
2022-09-07	2.6300	2.6300	2.6100	2.6300	-16.508%	7	57	-99.620%
2022-09-02	3.1500	3.1500	3.1500	3.1500	-23.171%	1	54	-99.683%
2022-08-30	4.1000	4.1000	4.1000	4.1000	-18.327%	1	54	-99.756%
2022-08-29	5.0200	5.0200	5.0200	5.0200	+16.744%	2	54	-99.801%
2022-08-23	4.3000	4.3000	4.3000	4.3000	+22.857%	2	52	-99.767%
2022-08-05	3.5000	3.5000	3.5000	3.5000	+0.865%	5	52	-99.714%
2022-08-01	3.4700	3.4700	3.4700	3.4700	-2.254%	1	47	-99.712%
2022-07-28	3.5500	3.5500	3.5500	3.5500	-1.389%	1	47	-99.718%
2022-07-22	3.6000	3.6000	3.6000	3.6000	+38.462%	5	48	-99.722%
2022-07-21	2.6000	2.6000	2.6000	2.6000	+3.175%	5	43	-99.615%
2022-07-15	2.5200	2.5200	2.5200	2.5200	+2.024%	1	38	-99.603%
2022-07-05	2.4700	2.4700	2.4700	2.4700	-19.016%	2	38	-99.595%
2022-07-01	3.1500	3.1500	2.9500	3.0500	-28.235%	4	36	-99.672%
2022-06-28	4.4000	4.4000	4.2000	4.2500	+2.410%	10	36	-99.765%
2022-06-24	4.1500	4.1500	4.1500	4.1500	+15.278%	1	26	-99.759%
2022-06-23	3.9000	4.0000	3.6000	3.6000	-34.545%	4	25	-99.722%
2022-06-15	4.8000	5.5000	4.8000	5.5000	+17.521%	13	25	-99.818%
2022-06-13	4.7500	4.7500	4.6000	4.6800	-50.737%	7	16	-99.786%
2022-06-07	9.5000	9.5000	9.5000	9.5000	-3.061%	5	16	-99.895%
2022-05-27	9.8000	9.8000	9.8000	9.8000	+6.522%	10	30	-99.898%
2022-05-26	9.0500	9.2000	8.9300	9.2000	+15.000%	12	30	-99.891%
2022-05-20	8.0000	8.0000	8.0000	8.0000	-2.439%	2	38	-99.875%
2022-05-13	8.2000	8.2000	8.2000	8.2000	+2.500%	2	40	-99.878%
2022-05-11	8.0000	8.0000	8.0000	8.0000	+12.518%	1	39	-99.875%
2022-05-10	7.1100	7.1100	7.1100	7.1100	-26.701%	1	38	-99.859%
2022-05-06	9.7000	9.7000	9.7000	9.7000	-15.284%	5	39	-99.897%
2022-05-03	11.4500	11.4500	11.4500	11.4500	+5.046%	1	41	-99.913%
2022-05-02	10.8000	11.1000	10.8000	10.9000	-9.917%	4	41	-99.908%
2022-04-28	12.1000	12.1000	12.1000	12.1000	-0.901%	1	38	-99.917%
2022-04-25	10.7100	12.4500	10.3600	12.2100	-1.691%	10	39	-99.918%
2022-04-22	12.8300	12.8300	12.4200	12.4200	-9.343%	2	41	-99.919%
2022-04-21	16.9000	16.9000	13.7000	13.7000	-35.377%	18	41	-99.927%
2022-04-19	21.2000	21.2000	21.2000	21.2000	-11.887%	1	48	-99.953%
2022-04-18	24.2000	24.2000	23.2000	24.0600	+2.601%	4	48	-99.958%
2022-04-14	23.2700	23.4500	23.0000	23.4500	+10.561%	3	47	-99.957%
2022-04-13	21.2500	21.2500	21.2100	21.2100	+6.690%	2	47	-99.953%
2022-04-12	19.8800	19.8800	19.8800	19.8800	-1.827%	1	47	-99.950%
2022-04-11	20.2500	20.2500	20.2500	20.2500	+0.998%	1	46	-99.951%
2022-04-08	20.0500	20.0500	20.0500	20.0500	-8.238%	1	47	-99.950%
2022-04-07	21.4500	21.9000	20.3000	21.8500	-7.021%	6	46	-99.954%
2022-04-06	23.5000	23.5000	23.5000	23.5000	-2.083%	1	49	-99.957%
2022-04-01	26.1000	26.1000	24.0000	24.0000	-6.213%	2	49	-99.958%
2022-03-30	25.6000	25.6000	25.3000	25.5900	+15.792%	5	48	-99.961%
2022-03-29	22.1000	22.1000	22.1000	22.1000	-18.450%	1	44	-99.955%
2022-03-25	28.2000	28.2000	27.1000	27.1000	-3.214%	4	44	-99.963%
2022-03-23	27.0000	28.0000	27.0000	28.0000	+14.286%	8	44	-99.964%
2022-03-22	24.5000	24.5000	24.5000	24.5000	-2.000%	1	43	-99.959%
2022-03-21	24.9000	25.0000	24.9000	25.0000	+38.504%	2	42	-99.960%
2022-03-17	17.7200	18.0500	17.7200	18.0500	+16.828%	2	41	-99.945%
2022-03-16	15.6500	16.7200	15.4500	15.4500	+18.846%	10	41	-99.935%
2022-03-15	14.1900	14.1900	13.0000	13.0000	-33.299%	2	48	-99.923%
2022-03-11	20.4000	20.4000	19.4900	19.4900	-1.066%	4	48	-99.949%
2022-03-10	19.7000	19.7000	19.7000	19.7000	-0.756%	1	49	-99.949%
2022-03-09	18.3000	19.8500	18.3000	19.8500	+4.474%	2	48	-99.950%
2022-03-08	20.6400	20.6400	19.0000	19.0000	-18.803%	12	49	-99.947%
2022-03-07	25.6000	25.6000	23.2000	23.4000	-7.874%	20	51	-99.957%
2022-03-04	22.3000	25.4000	21.4100	25.4000	+23.541%	8	47	-99.961%
2022-03-03	18.9000	20.5600	18.9000	20.5600	+2.800%	3	43	-99.951%
2022-03-02	18.8000	20.0000	18.8000	20.0000	+13.186%	5	40	-99.950%
2022-03-01	19.0000	19.0000	17.6700	17.6700	+8.405%	3	37	-99.943%
2022-02-25	14.0100	16.3000	14.0100	16.3000	+3.165%	5	38	-99.939%
2022-02-24	15.8000	15.8000	15.8000	15.8000	+5.898%	1	34	-99.937%
2022-02-23	14.9200	14.9200	14.9200	14.9200	-3.180%	1	34	-99.933%
2022-02-22	15.7200	15.9500	15.3000	15.4100	-6.888%	31	33	-99.935%
2022-02-18	16.6300	16.9700	16.5500	16.5500	+2.160%	15	39	-99.940%
2022-02-17	15.6800	16.5000	15.4500	16.2000	-0.062%	33	39	-99.938%
2022-02-16	14.7600	16.4500	14.7600	16.2100	+24.788%	29	20	-99.938%
2022-02-15	13.2500	13.2500	12.9900	12.9900	0.000%	2	1	-99.923%