Dark

Check out our Dark Pool Levels

AA20240105P35
AA Jan 5 2024 35.00 Put (AA240105P00035000)
option OPRA

Expired

Jan 5, 2024

2.92-24.548%(-0.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	2.9200	2.9200	2.9200	2.9200	-24.548%	4	137	0.000%
2024-01-04	3.8700	3.8700	3.8700	3.8700	+35.315%	8	137	-24.548%
2024-01-03	2.8600	2.8600	2.8600	2.8600	+69.231%	1	162	+2.098%
2024-01-02	1.6900	1.6900	1.6900	1.6900	+38.525%	1	164	+72.781%
2023-12-29	1.3600	1.4300	1.2200	1.2200	-3.175%	25	143	+139.344%
2023-12-28	1.3100	1.3300	1.1900	1.2600	+8.621%	20	143	+131.746%
2023-12-27	1.1200	1.1600	1.1200	1.1600	-30.952%	108	128	+151.724%
2023-12-26	1.6800	1.6800	1.6800	1.6800	-9.189%	1	30	+73.810%
2023-12-22	1.9400	1.9400	1.8500	1.8500	-42.901%	2	28	+57.838%
2023-12-19	3.2300	3.2400	3.2300	3.2400	-15.844%	40	28	-9.877%
2023-12-18	3.3500	3.8500	3.3500	3.8500	0.000%	43	43	-24.156%

Share