Dark

Check out our API

AA20240105P34
AA Jan 5 2024 34.00 Put (AA240105P00034000)
option OPRA

Expired

Jan 5, 2024

1.79-36.525%(-1.03)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	2.6900	2.6900	1.7900	1.7900	-36.525%	8	150	0.000%
2024-01-04	2.9800	2.9800	2.8200	2.8200	+5.224%	3	150	-36.525%
2024-01-03	2.1500	2.7200	2.1500	2.6800	+127.119%	55	163	-33.209%
2024-01-02	1.0500	1.1800	0.7300	1.1800	+55.263%	223	200	+51.695%
2023-12-29	0.6800	0.8300	0.5700	0.7600	+4.110%	121	107	+135.526%
2023-12-28	0.7300	0.7700	0.6800	0.7300	0.000%	27	107	+145.205%
2023-12-27	1.0500	1.0500	0.7100	0.7300	-34.821%	34	93	+145.205%
2023-12-26	1.5000	1.5000	1.1200	1.1200	-22.759%	18	63	+59.821%
2023-12-22	1.2600	1.5100	1.2500	1.4500	-36.404%	72	24	+23.448%
2023-12-19	2.0800	2.2800	2.0800	2.2800	-34.483%	6	24	-21.491%
2023-12-15	2.7900	3.4800	2.7900	3.4800	-51.329%	19	18	-48.563%
2023-11-29	7.1500	7.1500	7.1500	7.1500	0.000%	2	2	-74.965%

Share