Dark

Check out our Level2View

AA20240105P32
AA Jan 5 2024 32.00 Put (AA240105P00032000)
option OPRA

Expired

Jan 5, 2024

0.0200-97.590%(-0.8100)462

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	1.0700	1.0700	0.0200	0.0200	-97.590%	462	1,361	0.000%
2024-01-04	1.2500	1.2500	0.8200	0.8300	-3.488%	15	1,361	-97.590%
2024-01-03	0.7000	1.0000	0.5200	0.8600	+309.524%	88	1,369	-97.674%
2024-01-02	0.2000	0.2600	0.1100	0.2100	+23.529%	189	1,347	-90.476%
2023-12-29	0.1700	0.2000	0.1400	0.1700	-10.526%	1,117	205	-88.235%
2023-12-28	0.2000	0.2400	0.1800	0.1900	-13.636%	61	205	-89.474%
2023-12-27	0.3200	0.3200	0.2100	0.2200	-43.590%	31	154	-90.909%
2023-12-26	0.5800	0.6000	0.3900	0.3900	-37.097%	33	140	-94.872%
2023-12-22	0.5700	0.6200	0.5500	0.6200	-54.745%	8	119	-96.774%
2023-12-21	2.0500	2.0500	1.3700	1.3700	-31.500%	8	119	-98.540%
2023-12-20	1.3500	2.0000	1.1400	2.0000	+85.185%	42	114	-99.000%
2023-12-19	1.5700	1.5700	1.0000	1.0800	-46.000%	126	121	-98.148%
2023-12-18	1.4600	2.0000	1.4600	2.0000	0.000%	18	0	-99.000%

Share