Dark

Check out our Level2View

AA20240105P31
AA Jan 5 2024 31.00 Put (AA240105P00031000)
option OPRA

Expired

Jan 5, 2024

0.0200-92.000%(-0.2300)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	0.5600	0.5600	0.0100	0.0200	-92.000%	210	626	0.000%
2024-01-04	0.3700	0.5100	0.2500	0.2500	-26.471%	422	626	-92.000%
2024-01-03	0.2500	0.5300	0.1700	0.3400	+385.714%	328	552	-94.118%
2024-01-02	0.0800	0.0800	0.0300	0.0700	0.000%	116	580	-71.429%
2023-12-29	0.0900	0.0900	0.0700	0.0700	-22.222%	20	482	-71.429%
2023-12-28	0.1100	0.1100	0.0900	0.0900	-10.000%	387	482	-77.778%
2023-12-27	0.1000	0.1000	0.1000	0.1000	-62.963%	5	137	-80.000%
2023-12-26	0.3500	0.3500	0.2700	0.2700	-32.500%	3	132	-92.593%
2023-12-22	0.3800	0.4600	0.3000	0.4000	-69.231%	15	122	-95.000%
2023-12-21	1.3000	1.3000	1.3000	1.3000	-10.959%	10	122	-98.462%
2023-12-20	0.7400	1.4600	0.7400	1.4600	+135.484%	9	112	-98.630%
2023-12-19	1.3000	1.3000	0.6200	0.6200	-56.944%	111	107	-96.774%
2023-12-18	1.1400	1.4400	1.1300	1.4400	+22.034%	18	21	-98.611%
2023-12-15	1.3000	1.3000	1.1800	1.1800	-80.301%	16	12	-98.305%
2023-12-11	5.9900	5.9900	5.9900	5.9900	+26.371%	1	2	-99.666%
2023-11-22	4.7400	4.7400	4.7400	4.7400	0.000%	1	0	-99.578%

Share