Dark

Check out our Level2View

AA20240105P30
AA Jan 5 2024 30.00 Put (AA240105P00030000)
option OPRA

Expired

Jan 5, 2024

0.0300-50.000%(-0.0300)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	0.0900	0.2800	0.0300	0.0300	-50.000%	54	883	0.000%
2024-01-04	0.1100	0.1200	0.0500	0.0600	-45.455%	31	883	-50.000%
2024-01-03	0.2000	0.2000	0.0600	0.1100	+266.667%	87	859	-72.727%
2024-01-02	0.0200	0.0300	0.0100	0.0300	0.000%	482	809	0.000%
2023-12-29	0.0200	0.0300	0.0200	0.0300	-40.000%	12	357	0.000%
2023-12-28	0.0500	0.0600	0.0400	0.0500	-28.571%	30	357	-40.000%
2023-12-27	0.1300	0.1300	0.0500	0.0700	-53.333%	54	366	-57.143%
2023-12-26	0.1800	0.1800	0.1500	0.1500	-28.571%	50	364	-80.000%
2023-12-22	0.1800	0.2600	0.1800	0.2100	-61.818%	11	321	-85.714%
2023-12-21	0.5700	0.5700	0.5400	0.5500	-47.115%	48	321	-94.545%
2023-12-20	0.5500	1.0400	0.5500	1.0400	+131.111%	119	330	-97.115%
2023-12-19	0.7500	0.7500	0.4000	0.4500	-57.143%	76	261	-93.333%
2023-12-18	0.6500	1.0500	0.6400	1.0500	+10.526%	92	271	-97.143%
2023-12-15	1.1400	1.1800	0.7500	0.9500	-36.667%	195	241	-96.842%
2023-12-14	2.2200	2.2200	1.5000	1.5000	-73.262%	109	116	-98.000%
2023-12-13	5.6100	5.6100	5.6100	5.6100	+24.667%	1	13	-99.465%
2023-12-05	4.5000	4.5000	4.5000	4.5000	+2.506%	10	12	-99.333%
2023-11-28	4.3900	4.3900	4.3900	4.3900	0.000%	2	2	-99.317%

Share