Dark

Check out our API

AA20240105P29
AA Jan 5 2024 29.00 Put (AA240105P00029000)
option OPRA

Expired

Jan 5, 2024

0.0600+500.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	0.0600	0.0600	0.0600	0.0600	+500.000%	1	566	0.000%
2024-01-04	0.0100	0.0100	0.0100	0.0100	-50.000%	3	566	+500.000%
2024-01-03	0.1200	0.1200	0.0200	0.0200	-33.333%	8	566	+200.000%
2024-01-02	0.0200	0.0500	0.0200	0.0300	+200.000%	8	565	+100.000%
2023-12-29	0.0100	0.0100	0.0100	0.0100	-50.000%	151	474	+500.000%
2023-12-28	0.0300	0.0300	0.0200	0.0200	-33.333%	100	474	+200.000%
2023-12-27	0.0400	0.0400	0.0300	0.0300	-66.667%	26	374	+100.000%
2023-12-26	0.1300	0.1300	0.0900	0.0900	-35.714%	11	392	-33.333%
2023-12-22	0.1600	0.1600	0.1300	0.1400	-62.162%	5	397	-57.143%
2023-12-21	0.3700	0.3700	0.3700	0.3700	-32.727%	2	397	-83.784%
2023-12-20	0.3000	0.5500	0.2500	0.5500	+175.000%	154	397	-89.091%
2023-12-19	0.5000	0.5000	0.2000	0.2000	-68.254%	185	377	-70.000%
2023-12-18	0.4100	0.6300	0.3900	0.6300	+1.613%	47	312	-90.476%
2023-12-15	0.8200	0.8200	0.4600	0.6200	-39.806%	291	302	-90.323%
2023-12-14	1.4700	1.6700	1.0300	1.0300	-72.011%	33	28	-94.175%
2023-12-05	3.3400	3.6800	3.3400	3.6800	+42.085%	3	2	-98.370%
2023-12-04	2.5900	2.5900	2.5900	2.5900	-17.778%	2	3	-97.683%
2023-11-27	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-98.095%

Share