Dark

Check out our Dark Pool Levels

AA20240105P28
AA Jan 5 2024 28.00 Put (AA240105P00028000)
option OPRA

Expired

Jan 4, 2024

0.01000.000%(0.0000)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	48	1,240	0.000%
2023-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,288	0.000%
2023-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	50	1,288	0.000%
2023-12-27	0.0500	0.0500	0.0100	0.0100	-85.714%	1,224	1,238	0.000%
2023-12-26	0.0700	0.0700	0.0700	0.0700	-12.500%	2	44	-85.714%
2023-12-22	0.0800	0.0800	0.0800	0.0800	-77.143%	3	39	-87.500%
2023-12-20	0.2200	0.3500	0.2200	0.3500	+75.000%	24	39	-97.143%
2023-12-19	0.2000	0.2000	0.2000	0.2000	-48.718%	1	20	-95.000%
2023-12-18	0.3300	0.3900	0.3300	0.3900	+5.405%	17	20	-97.436%
2023-12-15	0.3400	0.3800	0.3400	0.3700	-58.427%	21	19	-97.297%
2023-12-14	1.3300	1.3300	0.8900	0.8900	-77.179%	3	9	-98.876%
2023-12-13	3.9000	3.9000	3.9000	3.9000	-4.878%	1	7	-99.744%
2023-12-12	4.1000	4.1000	4.1000	4.1000	+27.726%	1	6	-99.756%
2023-12-05	3.2100	3.2100	3.2100	3.2100	+99.379%	5	6	-99.688%
2023-12-04	1.6100	1.6100	1.6100	1.6100	-21.463%	2	2	-99.379%
2023-11-30	2.0500	2.0500	2.0500	2.0500	-15.638%	1	2	-99.512%
2023-11-22	2.4300	2.4300	2.4300	2.4300	0.000%	1	0	-99.588%

Share