Dark

Check out our API

AA20240105P27
AA Jan 5 2024 27.00 Put (AA240105P00027000)
option OPRA

Expired

Dec 29, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	808	0.000%
2023-12-27	0.0100	0.0100	0.0100	0.0100	-50.000%	4	808	0.000%
2023-12-26	0.0200	0.0200	0.0200	0.0200	-88.889%	50	812	-50.000%
2023-12-21	0.1800	0.1800	0.1800	0.1800	-14.286%	2	764	-94.444%
2023-12-20	0.2100	0.2100	0.2100	0.2100	-4.545%	3	763	-95.238%
2023-12-18	0.1600	0.2200	0.1600	0.2200	-4.348%	7	766	-95.455%
2023-12-15	0.2900	0.2900	0.2200	0.2300	-48.889%	27	760	-95.652%
2023-12-14	0.6800	0.7300	0.4300	0.4500	-80.932%	817	752	-97.778%
2023-12-13	2.9900	2.9900	2.3600	2.3600	-27.829%	15	21	-99.576%
2023-12-12	3.2700	3.2700	3.2700	3.2700	+36.820%	5	19	-99.694%
2023-12-11	2.3900	2.3900	2.3900	2.3900	+3.463%	1	14	-99.582%
2023-12-05	2.3100	2.3100	2.3100	2.3100	+75.000%	3	13	-99.567%
2023-12-04	1.3200	1.3200	1.3200	1.3200	+16.814%	4	16	-99.242%
2023-12-01	1.1300	1.1300	1.1300	1.1300	-23.649%	3	12	-99.115%
2023-11-30	1.4800	1.4800	1.4800	1.4800	-25.253%	3	9	-99.324%
2023-11-28	1.9800	1.9800	1.9800	1.9800	+2.591%	1	6	-99.495%
2023-11-22	1.9300	1.9300	1.9300	1.9300	0.000%	5	0	-99.482%

Share