Dark

Check out our Level2View

AA20240105P26
AA Jan 5 2024 26.00 Put (AA240105P00026000)
option OPRA

Expired

Dec 27, 2023

0.02000.000%(0.0000)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-27	0.0200	0.0200	0.0100	0.0200	0.000%	303	830	0.000%
2023-12-26	0.0200	0.0200	0.0200	0.0200	-50.000%	500	552	0.000%
2023-12-22	0.0400	0.0400	0.0400	0.0400	-42.857%	4	75	-50.000%
2023-12-21	0.0700	0.0700	0.0700	0.0700	-50.000%	3	75	-71.429%
2023-12-18	0.1400	0.1400	0.1400	0.1400	-12.500%	3	72	-85.714%
2023-12-15	0.2300	0.2300	0.1100	0.1600	-38.462%	49	72	-87.500%
2023-12-14	0.4500	0.4800	0.2600	0.2600	-88.444%	16	54	-92.308%
2023-12-12	2.2200	2.5100	2.2200	2.2500	+27.841%	21	46	-99.111%
2023-12-11	1.7600	1.7600	1.7600	1.7600	+0.571%	3	26	-98.864%
2023-12-08	1.7500	1.7500	1.7500	1.7500	+12.179%	5	23	-98.857%
2023-12-06	1.5000	1.5600	1.5000	1.5600	+16.418%	3	18	-98.718%
2023-12-05	1.3700	1.3700	1.3400	1.3400	+52.273%	5	17	-98.507%
2023-12-04	0.8400	0.8800	0.8400	0.8800	-24.138%	4	13	-97.727%
2023-11-30	1.0300	1.1600	1.0300	1.1600	-7.200%	8	9	-98.276%
2023-11-29	1.2500	1.2500	1.2500	1.2500	-9.420%	5	11	-98.400%
2023-11-28	1.4600	1.4600	1.3800	1.3800	0.000%	6	6	-98.551%

Share