Dark

Check out our API

AA20240105P25
AA Jan 5 2024 25.00 Put (AA240105P00025000)
option OPRA

Expired

Dec 20, 2023

0.0600+50.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-20	0.0600	0.0600	0.0600	0.0600	+50.000%	1	222	0.000%
2023-12-19	0.0500	0.0500	0.0300	0.0400	-55.556%	108	223	+50.000%
2023-12-18	0.0800	0.0900	0.0700	0.0900	-10.000%	61	170	-33.333%
2023-12-15	0.1600	0.1600	0.1000	0.1000	-41.176%	51	113	-40.000%
2023-12-14	0.3500	0.3500	0.1700	0.1700	-80.000%	113	118	-64.706%
2023-12-13	1.5300	1.5300	0.8500	0.8500	-45.860%	6	23	-92.941%
2023-12-12	1.6800	1.6800	1.5700	1.5700	+30.833%	3	26	-96.178%
2023-12-11	1.3500	1.3500	1.2000	1.2000	0.000%	6	25	-95.000%
2023-12-08	1.2000	1.2000	1.2000	1.2000	-25.466%	5	19	-95.000%
2023-12-07	1.6100	1.6100	1.6100	1.6100	+43.750%	2	17	-96.273%
2023-12-06	1.1200	1.1200	1.1200	1.1200	-10.400%	1	15	-94.643%
2023-12-05	1.2500	1.2500	1.2500	1.2500	+95.313%	3	14	-95.200%
2023-12-04	0.6400	0.6400	0.6400	0.6400	+30.612%	1	11	-90.625%
2023-12-01	0.6000	0.6000	0.4900	0.4900	-35.526%	5	10	-87.755%
2023-11-30	0.7600	0.7600	0.7600	0.7600	-3.797%	3	9	-92.105%
2023-11-29	0.8000	0.8000	0.7900	0.7900	-15.054%	6	6	-92.405%
2023-11-28	0.9300	0.9300	0.9300	0.9300	0.000%	1	1	-93.548%

Share