Dark

Check out our Dark Pool Levels

AA20240105P24
AA Jan 5 2024 24.00 Put (AA240105P00024000)
option OPRA

Expired

Jan 3, 2024

0.0200+100.000%(+0.0100)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-03	0.0200	0.0200	0.0200	0.0200	+100.000%	49	1,157	0.000%
2024-01-02	0.0100	0.0100	0.0100	0.0100	-80.000%	3	1,206	+100.000%
2023-12-22	0.0500	0.0500	0.0500	0.0500	+25.000%	4	1,206	-60.000%
2023-12-21	0.1000	0.1000	0.0400	0.0400	+100.000%	15	1,206	-50.000%
2023-12-20	0.1100	0.1100	0.0100	0.0200	-50.000%	961	1,211	0.000%
2023-12-19	0.0400	0.0400	0.0400	0.0400	-50.000%	10	252	-50.000%
2023-12-15	0.0800	0.0800	0.0800	0.0800	0.000%	6	256	-75.000%
2023-12-14	0.2300	0.2300	0.0800	0.0800	-82.222%	39	262	-75.000%
2023-12-13	1.0800	1.0800	0.4500	0.4500	-57.547%	5	241	-95.556%
2023-12-12	1.0200	1.1800	1.0200	1.0600	+35.897%	35	239	-98.113%
2023-12-11	0.7800	0.7800	0.7800	0.7800	-29.091%	1	221	-97.436%
2023-12-07	0.9800	1.1000	0.9400	1.1000	+29.412%	11	222	-98.182%
2023-12-05	0.5100	0.8500	0.4900	0.8500	+93.182%	25	215	-97.647%
2023-12-04	0.4100	0.4400	0.4100	0.4400	+18.919%	2	194	-95.455%
2023-12-01	0.3700	0.3700	0.3700	0.3700	-19.565%	3	192	-94.595%
2023-11-30	0.4900	0.5200	0.4600	0.4600	-22.034%	52	194	-95.652%
2023-11-29	0.4800	0.6000	0.4800	0.5900	-9.231%	130	150	-96.610%
2023-11-28	0.6200	0.6500	0.6200	0.6500	+10.169%	13	26	-96.923%
2023-11-27	0.5900	0.5900	0.5900	0.5900	-6.349%	10	13	-96.610%
2023-11-24	0.6400	0.6400	0.6300	0.6300	+5.000%	2	3	-96.825%
2023-11-22	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-96.667%

Share