Dark

Check out our Level2View

AA20240105P23
AA Jan 5 2024 23.00 Put (AA240105P00023000)
option OPRA

Expired

Jan 4, 2024

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	70	0.000%
2024-01-03	0.0100	0.0100	0.0100	0.0100	-50.000%	51	71	0.000%
2023-12-26	0.0200	0.0200	0.0200	0.0200	-77.778%	1	120	-50.000%
2023-12-20	0.0900	0.0900	0.0900	0.0900	+80.000%	1	120	-88.889%
2023-12-18	0.0400	0.0500	0.0400	0.0500	-61.538%	11	121	-80.000%
2023-12-15	0.0900	0.1300	0.0900	0.1300	+62.500%	68	132	-92.308%
2023-12-14	0.2100	0.2100	0.0800	0.0800	-72.414%	76	172	-87.500%
2023-12-13	0.3000	0.3000	0.2900	0.2900	-55.385%	16	145	-96.552%
2023-12-12	0.6800	0.6800	0.6500	0.6500	+35.417%	26	146	-98.462%
2023-12-11	0.4800	0.4800	0.4800	0.4800	-26.154%	4	145	-97.917%
2023-12-07	0.6200	0.6500	0.5900	0.6500	+47.727%	4	149	-98.462%
2023-12-06	0.3800	0.4700	0.3800	0.4400	-18.519%	13	147	-97.727%
2023-12-05	0.3600	0.5400	0.3600	0.5400	+134.783%	55	145	-98.148%
2023-12-04	0.2300	0.2300	0.2300	0.2300	+9.524%	68	99	-95.652%
2023-12-01	0.2100	0.2100	0.2100	0.2100	-32.258%	1	31	-95.238%
2023-11-29	0.3200	0.3200	0.3100	0.3100	-27.907%	4	32	-96.774%
2023-11-28	0.4600	0.4600	0.4300	0.4300	+13.158%	11	28	-97.674%
2023-11-27	0.3800	0.3800	0.3800	0.3800	-9.524%	1	17	-97.368%
2023-11-24	0.4500	0.4500	0.4200	0.4200	+2.439%	11	16	-97.619%
2023-11-22	0.4200	0.4200	0.4100	0.4100	0.000%	5	0	-97.561%

Share