Dark

Check out our Level2View

AA20240105P22
AA Jan 5 2024 22.00 Put (AA240105P00022000)
option OPRA

Expired

Dec 22, 2023

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-22	0.0200	0.0200	0.0200	0.0200	-60.000%	1	21	0.000%
2023-12-21	0.0500	0.0500	0.0500	0.0500	+25.000%	3	21	-60.000%
2023-12-20	0.0400	0.0400	0.0400	0.0400	-50.000%	10	18	-50.000%
2023-12-14	0.1000	0.1000	0.0700	0.0800	-50.000%	8	20	-75.000%
2023-12-13	0.3100	0.3100	0.1600	0.1600	-44.828%	11	24	-87.500%
2023-12-08	0.2900	0.2900	0.2900	0.2900	-9.375%	1	25	-93.103%
2023-12-06	0.3200	0.3200	0.3200	0.3200	-8.571%	10	25	-93.750%
2023-12-05	0.3500	0.3500	0.3500	0.3500	+133.333%	10	16	-94.286%
2023-12-01	0.1500	0.1500	0.1500	0.1500	-44.444%	1	11	-86.667%
2023-11-28	0.2600	0.2700	0.2600	0.2700	+17.391%	6	11	-92.593%
2023-11-27	0.2500	0.2600	0.2300	0.2300	0.000%	6	5	-91.304%

Share