Dark

Check out our Dark Pool Levels

AA20240105P21
AA Jan 5 2024 21.00 Put (AA240105P00021000)
option OPRA

Expired

Jan 2, 2024

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	5	261	0.000%
2023-12-15	0.0100	0.0100	0.0100	0.0100	-83.333%	245	262	0.000%
2023-12-14	0.0600	0.0600	0.0300	0.0600	-73.913%	14	28	-83.333%
2023-12-12	0.2000	0.2300	0.2000	0.2300	+4.545%	16	21	-95.652%
2023-12-07	0.2200	0.2200	0.2200	0.2200	+46.667%	1	5	-95.455%
2023-12-06	0.1500	0.1500	0.1500	0.1500	+7.143%	1	5	-93.333%
2023-11-29	0.1400	0.1400	0.1400	0.1400	-17.647%	5	6	-92.857%
2023-11-28	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC