Dark

Check out our API

AA20240105P20
AA Jan 5 2024 20.00 Put (AA240105P00020000)
option OPRA

Expired

Dec 15, 2023

0.0100-91.667%(-0.1100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-15	0.0100	0.0100	0.0100	0.0100	-91.667%	20	86	0.000%
2023-12-12	0.1200	0.1200	0.1200	0.1200	+33.333%	1	86	-91.667%
2023-12-11	0.0900	0.0900	0.0900	0.0900	-18.182%	20	85	-88.889%
2023-12-08	0.1100	0.1100	0.1100	0.1100	-21.429%	2	65	-90.909%
2023-12-07	0.1600	0.1600	0.1400	0.1400	+16.667%	50	65	-92.857%
2023-12-05	0.1200	0.1200	0.1200	0.1200	+200.000%	10	15	-91.667%
2023-11-29	0.0400	0.0400	0.0400	0.0400	-63.636%	3	5	-75.000%
2023-11-27	0.1100	0.1100	0.1100	0.1100	0.000%	2	2	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC