Dark

Check out our Level2View

AA20240105C38
AA Jan 5 2024 38.00 Call (AA240105C00038000)
option OPRA

Expired

Jan 4, 2024

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	2	218	0.000%
2024-01-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	219	0.000%
2024-01-02	0.0200	0.0300	0.0100	0.0100	-85.714%	206	219	0.000%
2023-12-29	0.1300	0.1300	0.0700	0.0700	-50.000%	7	21	-85.714%
2023-12-28	0.1400	0.1400	0.1200	0.1400	-50.000%	6	21	-92.857%
2023-12-27	0.2000	0.2800	0.2000	0.2800	+40.000%	6	17	-96.429%
2023-12-26	0.2300	0.2300	0.2000	0.2000	-45.946%	5	12	-95.000%
2023-12-22	0.3700	0.4200	0.3300	0.3700	+428.571%	12	3	-97.297%
2023-12-20	0.0700	0.0700	0.0700	0.0700	0.000%	3	3	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC