Dark

Check out our Dark Pool Levels

AA20240105C37
AA Jan 5 2024 37.00 Call (AA240105C00037000)
option OPRA

Expired

Jan 4, 2024

0.01000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	9	165	0.000%
2024-01-03	0.0400	0.0400	0.0100	0.0100	-50.000%	60	165	0.000%
2024-01-02	0.0400	0.0600	0.0200	0.0200	-81.818%	30	182	-50.000%
2023-12-29	0.2200	0.2200	0.1100	0.1100	-50.000%	75	130	-90.909%
2023-12-28	0.2800	0.3200	0.2200	0.2200	-38.889%	62	130	-95.455%
2023-12-27	0.3100	0.4100	0.3000	0.3600	+16.129%	56	75	-97.222%
2023-12-26	0.3300	0.3300	0.3100	0.3100	-29.545%	3	73	-96.774%
2023-12-22	0.4400	0.5600	0.4300	0.4400	+158.824%	37	44	-97.727%
2023-12-21	0.1300	0.1700	0.1300	0.1700	+54.545%	4	44	-94.118%
2023-12-20	0.2500	0.2500	0.1000	0.1100	-66.667%	11	43	-90.909%
2023-12-19	0.2100	0.3500	0.2100	0.3300	+135.714%	9	36	-96.970%
2023-12-18	0.3500	0.3500	0.1400	0.1400	-46.154%	37	34	-92.857%
2023-12-15	0.2000	0.3000	0.2000	0.2600	+62.500%	9	10	-96.154%
2023-12-14	0.1600	0.1600	0.1600	0.1600	0.000%	3	3	-93.750%

Share