Dark

Check out our Dark Pool Levels

AA20240105C36
AA Jan 5 2024 36.00 Call (AA240105C00036000)
option OPRA

Expired

Jan 5, 2024

0.02000.000%(0.0000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	0.0200	0.0200	0.0100	0.0200	0.000%	33	608	0.000%
2024-01-04	0.0100	0.0200	0.0100	0.0200	-33.333%	12	608	0.000%
2024-01-03	0.0300	0.0600	0.0200	0.0300	-40.000%	5	610	-33.333%
2024-01-02	0.1500	0.1600	0.0400	0.0500	-76.190%	274	612	-60.000%
2023-12-29	0.3900	0.4400	0.2100	0.2100	-56.250%	134	417	-90.476%
2023-12-28	0.4800	0.4800	0.4800	0.4800	-25.000%	1	417	-95.833%
2023-12-27	0.5700	0.7200	0.5400	0.6400	+39.130%	113	416	-96.875%
2023-12-26	0.5900	0.6000	0.4400	0.4600	-25.806%	177	384	-95.652%
2023-12-22	0.6200	0.8300	0.6000	0.6200	+100.000%	161	326	-96.774%
2023-12-21	0.1800	0.3100	0.1800	0.3100	+72.222%	3	326	-93.548%
2023-12-20	0.3000	0.3000	0.1800	0.1800	-62.500%	7	323	-88.889%
2023-12-19	0.2900	0.5200	0.2900	0.4800	+152.632%	155	330	-95.833%
2023-12-18	0.4400	0.4400	0.1900	0.1900	-44.118%	36	360	-89.474%
2023-12-15	0.2900	0.3400	0.2900	0.3400	+47.826%	30	328	-94.118%
2023-12-14	0.0800	0.2500	0.0700	0.2300	+187.500%	304	299	-91.304%
2023-11-22	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	-75.000%

Share