Dark

Check out our API

AA20240105C35
AA Jan 5 2024 35.00 Call (AA240105C00035000)
option OPRA

Expired

Jan 5, 2024

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	0.0100	0.0400	0.0100	0.0100	0.000%	20	534	0.000%
2024-01-04	0.0100	0.0100	0.0100	0.0100	-50.000%	8	534	0.000%
2024-01-03	0.0600	0.0600	0.0100	0.0200	-81.818%	241	536	-50.000%
2024-01-02	0.2400	0.3300	0.1100	0.1100	-73.810%	108	600	-90.909%
2023-12-29	0.6700	0.7500	0.4200	0.4200	-40.000%	332	325	-97.619%
2023-12-28	0.9800	0.9800	0.6600	0.7000	-31.373%	177	325	-98.571%
2023-12-27	0.9400	1.1300	0.8500	1.0200	+29.114%	252	301	-99.020%
2023-12-26	0.8800	0.8800	0.6700	0.7900	-12.222%	16	99	-98.734%
2023-12-22	0.7800	1.2300	0.7800	0.9000	+246.154%	119	44	-98.889%
2023-12-20	0.4700	0.4700	0.2600	0.2600	-55.932%	7	44	-96.154%
2023-12-19	0.4900	0.5900	0.4900	0.5900	+63.889%	12	43	-98.305%
2023-12-18	0.3800	0.3800	0.3600	0.3600	-28.000%	3	37	-97.222%
2023-12-15	0.3500	0.5500	0.3500	0.5000	+163.158%	18	34	-98.000%
2023-12-14	0.1500	0.1900	0.1400	0.1900	+1,800.000%	22	23	-94.737%
2023-12-07	0.0100	0.0100	0.0100	0.0100	-90.000%	1	2	0.000%
2023-12-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-90.000%

Share