Dark

Check out our API

AA20240105C34
AA Jan 5 2024 34.00 Call (AA240105C00034000)
option OPRA

Expired

Jan 5, 2024

0.01000.000%(0.0000)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	0.0100	0.0300	0.0100	0.0100	0.000%	72	4,232	0.000%
2024-01-04	0.0100	0.0300	0.0100	0.0100	-75.000%	80	4,232	0.000%
2024-01-03	0.1300	0.1300	0.0300	0.0400	-88.235%	3,872	4,246	-75.000%
2024-01-02	0.5100	0.7000	0.3000	0.3400	-57.500%	571	891	-97.059%
2023-12-29	1.3200	1.3200	0.7600	0.8000	-31.034%	311	362	-98.750%
2023-12-28	1.4800	1.4800	1.1100	1.1600	-23.179%	65	362	-99.138%
2023-12-27	1.1400	1.6500	1.1100	1.5100	+30.172%	136	344	-99.338%
2023-12-26	1.2800	1.3100	1.0400	1.1600	-10.769%	185	329	-99.138%
2023-12-22	1.4700	1.6100	1.2700	1.3000	+120.339%	259	112	-99.231%
2023-12-21	0.5900	0.5900	0.5900	0.5900	-31.395%	5	112	-98.305%
2023-12-19	0.7300	1.0600	0.7300	0.8600	+50.877%	56	112	-98.837%
2023-12-15	0.5500	1.1200	0.5500	0.5700	+35.714%	59	69	-98.246%
2023-12-14	0.1500	0.4200	0.1500	0.4200	+162.500%	10	10	-97.619%
2023-12-04	0.1600	0.1600	0.1600	0.1600	0.000%	1	1	-93.750%

Share