Dark

Check out our API

AA20240105C33
AA Jan 5 2024 33.00 Call (AA240105C00033000)
option OPRA

Expired

Jan 5, 2024

0.0100-75.000%(-0.0300)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	0.0300	0.0300	0.0100	0.0100	-75.000%	147	1,043	0.000%
2024-01-04	0.0600	0.0600	0.0300	0.0400	-69.231%	31	1,043	-75.000%
2024-01-03	0.2000	0.2700	0.0800	0.1300	-81.690%	109	1,065	-92.308%
2024-01-02	1.0300	1.1900	0.6600	0.7100	-48.175%	84	1,032	-98.592%
2023-12-29	1.6100	1.6100	1.3700	1.3700	-27.128%	3	1,003	-99.270%
2023-12-28	1.8400	1.8800	1.8400	1.8800	-12.963%	32	1,003	-99.468%
2023-12-27	2.0300	2.1600	2.0300	2.1600	+28.571%	24	988	-99.537%
2023-12-26	1.7500	1.7500	1.5500	1.6800	-13.402%	25	994	-99.405%
2023-12-22	1.9000	2.1100	1.9000	1.9400	+130.952%	15	985	-99.485%
2023-12-21	0.5900	0.8400	0.5900	0.8400	+58.491%	7	985	-98.810%
2023-12-20	1.1200	1.1200	0.5300	0.5300	-62.143%	73	985	-98.113%
2023-12-19	0.9800	1.5000	0.9300	1.4000	+137.288%	126	962	-99.286%
2023-12-18	1.0800	1.2700	0.5900	0.5900	-33.708%	25	963	-98.305%
2023-12-15	0.7000	1.2500	0.7000	0.8900	+41.270%	41	950	-98.876%
2023-12-14	0.1700	0.6300	0.1700	0.6300	+530.000%	983	943	-98.413%
2023-12-06	0.1000	0.1000	0.1000	0.1000	-37.500%	6	11	-90.000%
2023-12-04	0.2500	0.2500	0.1600	0.1600	-38.462%	7	5	-93.750%
2023-12-01	0.2600	0.2600	0.2600	0.2600	+85.714%	1	3	-96.154%
2023-11-29	0.1400	0.1400	0.1400	0.1400	+40.000%	2	2	-92.857%
2023-11-28	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1	-90.000%
2023-11-27	0.1300	0.1300	0.1300	0.1300	0.000%	1	1	-92.308%

Share