Dark

Check out our Dark Pool Levels

AA20240105C32
AA Jan 5 2024 32.00 Call (AA240105C00032000)
option OPRA

Expired

Jan 5, 2024

0.1200-7.692%(-0.0100)1,254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	0.0400	0.3700	0.0400	0.1200	-7.692%	1,254	3,099	0.000%
2024-01-04	0.2000	0.2500	0.1000	0.1300	-61.765%	3,637	3,099	-7.692%
2024-01-03	0.6400	0.7000	0.2300	0.3400	-75.182%	3,240	2,851	-64.706%
2024-01-02	1.7700	1.9600	1.3700	1.3700	-43.621%	11	222	-91.241%
2023-12-29	2.7000	2.7000	2.4300	2.4300	-7.605%	26	217	-95.062%
2023-12-28	2.6300	2.6300	2.6300	2.6300	-8.681%	1	217	-95.437%
2023-12-27	3.1500	3.1500	2.8800	2.8800	+20.000%	6	216	-95.833%
2023-12-26	2.4000	2.4000	2.4000	2.4000	-1.235%	2	215	-95.000%
2023-12-22	2.5900	2.7500	2.1800	2.4300	+78.676%	65	228	-95.062%
2023-12-21	0.9800	1.3600	0.8600	1.3600	+74.359%	20	228	-91.176%
2023-12-20	1.4000	1.4600	0.7800	0.7800	-54.386%	49	221	-84.615%
2023-12-19	1.2200	1.9300	1.2200	1.7100	+66.019%	46	219	-92.982%
2023-12-18	1.3300	1.4000	1.0300	1.0300	-7.207%	60	206	-88.350%
2023-12-15	1.0800	1.7500	1.0500	1.1100	+60.870%	89	162	-89.189%
2023-12-14	0.4400	0.6900	0.4400	0.6900	+885.714%	84	117	-82.609%
2023-12-08	0.0700	0.0700	0.0700	0.0700	-70.833%	5	46	+71.429%
2023-12-04	0.3800	0.3800	0.2400	0.2400	-38.462%	4	44	-50.000%
2023-12-01	0.4000	0.4200	0.3900	0.3900	+95.000%	39	40	-69.231%
2023-11-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-40.000%

Share