Dark

Check out our Dark Pool Levels

AA20240105C31
AA Jan 5 2024 31.00 Call (AA240105C00031000)
option OPRA

Expired

Jan 5, 2024

1.10+120.000%(+0.60)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	0.1400	1.1800	0.1400	1.1000	+120.000%	218	384	0.000%
2024-01-04	0.5300	0.6800	0.4200	0.5000	-41.860%	86	384	+120.000%
2024-01-03	1.2200	1.2200	0.6000	0.8600	-70.035%	100	375	+27.907%
2024-01-02	2.5000	2.8700	2.5000	2.8700	-8.889%	20	321	-61.672%
2023-12-29	3.5500	3.5500	3.1500	3.1500	-11.268%	11	318	-65.079%
2023-12-28	3.5900	3.5900	3.5400	3.5500	-9.669%	3	318	-69.014%
2023-12-27	3.7200	3.9300	3.7200	3.9300	+10.704%	7	319	-72.010%
2023-12-22	3.1500	3.5700	2.9500	3.5500	+104.023%	35	319	-69.014%
2023-12-21	1.7200	1.7400	1.7200	1.7400	+50.000%	19	319	-36.782%
2023-12-20	2.0000	2.0000	1.1500	1.1600	-53.600%	36	301	-5.172%
2023-12-19	1.2000	2.6000	1.2000	2.5000	+67.785%	22	267	-56.000%
2023-12-18	1.9900	1.9900	1.4400	1.4900	-12.353%	32	268	-26.174%
2023-12-15	1.2000	2.2000	1.1100	1.7000	+68.317%	30	250	-35.294%
2023-12-14	0.6500	1.0100	0.6500	1.0100	+2,425.000%	228	232	+8.911%
2023-12-12	0.0700	0.0700	0.0400	0.0400	-55.556%	5	11	+2,650.000%
2023-12-07	0.0900	0.0900	0.0900	0.0900	-40.000%	1	12	+1,122.222%
2023-12-05	0.2200	0.2200	0.1500	0.1500	-70.000%	5	13	+633.333%
2023-12-01	0.5000	0.5000	0.5000	0.5000	+47.059%	3	17	+120.000%
2023-11-30	0.4100	0.4100	0.3400	0.3400	+9.677%	5	17	+223.529%
2023-11-29	0.3100	0.3100	0.3100	0.3100	0.000%	1	12	+254.839%
2023-11-27	0.3100	0.3100	0.3100	0.3100	-8.824%	5	11	+254.839%
2023-11-24	0.3400	0.3400	0.3400	0.3400	0.000%	1	6	+223.529%
2023-11-22	0.3500	0.3500	0.3400	0.3400	0.000%	5	0	+223.529%

Share