Dark

AA20240105C30
AA Jan 5 2024 30.00 Call (AA240105C00030000)
option OPRA

Expired

Jan 5, 2024

2.20+73.228%(+0.93)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	1.0000	2.2000	1.0000	2.2000	+73.228%	49	209	0.000%
2024-01-04	1.4800	1.4800	1.2000	1.2700	-24.852%	6	209	+73.228%
2024-01-03	2.0900	2.2500	1.4800	1.6900	-46.349%	50	213	+30.178%
2024-01-02	3.6600	3.9500	3.1500	3.1500	-26.744%	89	230	-30.159%
2023-12-29	4.8000	4.8000	4.3000	4.3000	-5.286%	24	220	-48.837%
2023-12-28	4.5400	4.5400	4.5400	4.5400	-3.198%	2	220	-51.542%
2023-12-27	4.4000	4.7400	4.4000	4.6900	+14.390%	31	218	-53.092%
2023-12-26	4.1000	4.1000	4.1000	4.1000	+1.737%	80	213	-46.341%
2023-12-22	4.0000	4.3800	3.7000	4.0300	+71.489%	12	164	-45.409%
2023-12-21	1.9100	2.3500	1.9100	2.3500	+39.053%	8	164	-6.383%
2023-12-20	1.8100	1.8100	1.6700	1.6900	-43.667%	15	163	+30.178%
2023-12-19	2.6000	3.0000	2.6000	3.0000	+12.782%	121	157	-26.667%
2023-12-18	2.6600	2.6600	2.6600	2.6600	+21.461%	25	229	-17.293%
2023-12-15	1.5000	3.0000	1.5000	2.1900	+46.000%	44	229	+0.457%
2023-12-14	0.4800	1.5000	0.4800	1.5000	+2,042.857%	76	226	+46.667%
2023-12-12	0.0800	0.0800	0.0700	0.0700	-50.000%	10	232	+3,042.857%
2023-12-11	0.1400	0.1400	0.1400	0.1400	+7.692%	17	242	+1,471.429%
2023-12-07	0.1700	0.1700	0.1200	0.1300	-51.852%	8	225	+1,592.308%
2023-12-06	0.2600	0.2700	0.2600	0.2700	+28.571%	9	231	+714.815%
2023-12-05	0.2200	0.2200	0.2100	0.2100	-61.818%	2	227	+947.619%
2023-12-04	0.6800	0.6800	0.5500	0.5500	-32.927%	6	228	+300.000%
2023-12-01	0.6000	0.8800	0.6000	0.8200	+49.091%	71	223	+168.293%
2023-11-30	0.5700	0.6000	0.5200	0.5500	+14.583%	31	155	+300.000%
2023-11-29	0.5000	0.5800	0.4100	0.4800	+50.000%	142	145	+358.333%
2023-11-28	0.3200	0.3200	0.3200	0.3200	-17.949%	3	11	+587.500%
2023-11-27	0.3900	0.3900	0.3900	0.3900	-17.021%	2	8	+464.103%
2023-11-24	0.5100	0.5100	0.4700	0.4700	0.000%	2	6	+368.085%
2023-11-22	0.5100	0.5100	0.4700	0.4700	0.000%	4	0	+368.085%