Dark

AA20240105C29
AA Jan 5 2024 29.00 Call (AA240105C00029000)
option OPRA

Expired

Jan 5, 2024

2.82+20.513%(+0.48)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	1.1400	2.9700	1.1400	2.8200	+20.513%	14	101	0.000%
2024-01-04	2.0500	2.4500	2.0500	2.3400	-12.030%	12	101	+20.513%
2024-01-03	2.7000	2.7000	2.6600	2.6600	-40.492%	20	110	+6.015%
2024-01-02	4.5700	4.9500	4.4700	4.4700	-16.449%	24	90	-36.913%
2023-12-29	5.6500	5.6500	5.1700	5.3500	-0.372%	3	96	-47.290%
2023-12-28	5.6500	5.6500	5.3700	5.3700	+4.272%	5	96	-47.486%
2023-12-26	4.9200	5.1500	4.8100	5.1500	+4.251%	47	95	-45.243%
2023-12-22	4.5300	5.3700	4.5300	4.9400	+52.941%	9	77	-42.915%
2023-12-21	2.6500	3.2300	2.6500	3.2300	-10.278%	2	77	-12.693%
2023-12-20	3.7000	3.7000	3.6000	3.6000	-6.494%	2	76	-21.667%
2023-12-19	3.0500	3.8500	3.0500	3.8500	+63.830%	28	75	-26.753%
2023-12-18	3.6000	3.6000	2.3500	2.3500	-14.855%	28	76	+20.000%
2023-12-15	3.1200	3.1200	2.7500	2.7600	+33.981%	4	51	+2.174%
2023-12-14	0.6300	2.0600	0.6300	2.0600	+543.750%	70	51	+36.893%
2023-12-13	0.1800	0.3200	0.1800	0.3200	+166.667%	9	32	+781.250%
2023-12-12	0.1200	0.1200	0.1200	0.1200	-47.826%	1	26	+2,250.000%
2023-12-11	0.2300	0.2300	0.2300	0.2300	-14.815%	4	26	+1,126.087%
2023-12-08	0.2700	0.2700	0.2700	0.2700	+12.500%	1	30	+944.444%
2023-12-07	0.3000	0.3000	0.2200	0.2400	-38.462%	8	31	+1,075.000%
2023-12-06	0.3900	0.3900	0.3900	0.3900	+18.182%	1	31	+623.077%
2023-12-05	0.5200	0.5200	0.3300	0.3300	-67.961%	16	30	+754.545%
2023-12-04	0.9800	1.0700	0.9700	1.0300	-14.876%	8	16	+173.786%
2023-12-01	1.2100	1.2100	1.2100	1.2100	+57.143%	2	11	+133.058%
2023-11-29	0.7700	0.7700	0.7700	0.7700	+54.000%	4	11	+266.234%
2023-11-28	0.5000	0.5000	0.5000	0.5000	-26.471%	1	7	+464.000%
2023-11-24	0.6800	0.6800	0.6800	0.6800	-5.556%	5	6	+314.706%
2023-11-22	0.7200	0.7200	0.7200	0.7200	0.000%	1	0	+291.667%