Dark

Check out our Dark Pool Levels

AA20240105C28
AA Jan 5 2024 28.00 Call (AA240105C00028000)
option OPRA

Expired

Jan 5, 2024

4.00+32.450%(+0.98)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	3.0500	4.1500	3.0500	4.0000	+32.450%	17	176	0.000%
2024-01-04	3.1500	3.1500	3.0200	3.0200	-3.822%	5	176	+32.450%
2024-01-03	3.1400	3.1400	3.1400	3.1400	-39.615%	1	181	+27.389%
2024-01-02	5.8200	5.8200	5.2000	5.2000	-13.189%	3	181	-23.077%
2023-12-26	5.9900	5.9900	5.9900	5.9900	-6.406%	20	182	-33.222%
2023-12-22	6.4600	6.4600	6.4000	6.4000	+76.796%	6	179	-37.500%
2023-12-21	3.2900	3.6200	3.0800	3.6200	+15.287%	4	179	+10.497%
2023-12-20	4.3200	4.5000	3.1400	3.1400	-37.698%	6	179	+27.389%
2023-12-19	4.5300	5.0400	4.5300	5.0400	+36.216%	2	181	-20.635%
2023-12-18	4.2000	4.2000	3.7000	3.7000	+4.225%	28	182	+8.108%
2023-12-15	2.6300	4.0000	2.6300	3.5500	+44.309%	110	193	+12.676%
2023-12-14	1.2000	2.4600	1.2000	2.4600	+382.353%	72	190	+62.602%
2023-12-13	0.1700	0.5100	0.1700	0.5100	+218.750%	25	166	+684.314%
2023-12-12	0.2600	0.2600	0.1600	0.1600	-55.556%	60	145	+2,400.000%
2023-12-11	0.4300	0.4300	0.3500	0.3600	-5.263%	7	144	+1,011.111%
2023-12-08	0.4300	0.4800	0.3800	0.3800	+15.152%	18	143	+952.632%
2023-12-07	0.3300	0.3300	0.3300	0.3300	-42.105%	3	135	+1,112.121%
2023-12-06	0.6800	0.7000	0.5400	0.5700	+11.765%	139	134	+601.754%
2023-12-05	0.5900	0.5900	0.5100	0.5100	-51.429%	5	66	+684.314%
2023-12-04	1.4000	1.4000	1.0500	1.0500	-36.364%	14	63	+280.952%
2023-12-01	1.5400	1.6500	1.5400	1.6500	+37.500%	2	53	+142.424%
2023-11-30	1.2000	1.2000	1.2000	1.2000	+23.711%	1	52	+233.333%
2023-11-29	1.0800	1.0800	0.9300	0.9700	+21.250%	12	52	+312.371%
2023-11-28	0.7500	0.8000	0.7500	0.8000	-14.894%	40	44	+400.000%
2023-11-27	0.9600	0.9600	0.9400	0.9400	0.000%	6	6	+325.532%

Share