Dark

Check out our Level2View

AA20240105C27
AA Jan 5 2024 27.00 Call (AA240105C00027000)
option OPRA

Expired

Jan 5, 2024

5.06+22.222%(+0.92)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	5.1000	5.1000	4.7500	5.0600	+22.222%	72	188	0.000%
2024-01-03	4.1400	4.1400	4.1400	4.1400	-40.517%	1	188	+22.222%
2024-01-02	6.6600	6.9700	6.6600	6.9600	-4.396%	12	189	-27.299%
2023-12-29	7.5400	7.5400	7.2800	7.2800	-3.576%	53	138	-30.495%
2023-12-28	7.5500	7.5500	7.5500	7.5500	-4.430%	3	138	-32.980%
2023-12-27	7.9000	7.9000	7.9000	7.9000	+11.268%	1	140	-35.949%
2023-12-26	7.1000	7.1000	7.1000	7.1000	+2.601%	5	140	-28.732%
2023-12-22	6.4200	6.9200	6.4200	6.9200	+36.220%	2	140	-26.879%
2023-12-21	5.0800	5.0800	5.0800	5.0800	+33.684%	2	140	-0.394%
2023-12-18	5.3200	5.3900	3.8000	3.8000	-15.367%	6	142	+33.158%
2023-12-15	3.5000	4.9300	3.5000	4.4900	+26.124%	26	142	+12.695%
2023-12-14	1.2600	3.5600	1.2600	3.5600	+345.000%	105	140	+42.135%
2023-12-13	0.3500	0.8000	0.3400	0.8000	+166.667%	51	108	+532.500%
2023-12-12	0.3900	0.3900	0.3000	0.3000	-46.429%	9	97	+1,586.667%
2023-12-11	0.5700	0.6000	0.5600	0.5600	-11.111%	41	95	+803.571%
2023-12-08	0.6300	0.6300	0.6300	0.6300	+14.545%	7	66	+703.175%
2023-12-07	0.5700	0.5900	0.5100	0.5500	-28.571%	23	66	+820.000%
2023-12-06	0.9500	0.9500	0.7700	0.7700	-1.282%	6	53	+557.143%
2023-12-05	1.2400	1.2400	0.7600	0.7800	-48.000%	42	48	+548.718%
2023-12-04	1.7900	1.9700	1.5000	1.5000	-18.919%	25	38	+237.333%
2023-12-01	1.8500	1.8500	1.8500	1.8500	+28.472%	3	19	+173.514%
2023-11-30	1.5900	1.7100	1.4400	1.4400	+7.463%	8	19	+251.389%
2023-11-29	1.5700	1.5700	1.3400	1.3400	+8.065%	18	20	+277.612%
2023-11-28	1.2400	1.2400	1.2400	1.2400	+7.826%	2	13	+308.065%
2023-11-27	1.1500	1.1500	1.1500	1.1500	-20.690%	1	11	+340.000%
2023-11-22	1.4500	1.4500	1.4500	1.4500	0.000%	10	0	+248.966%

Share